Курсы криптовалют к Lido DAO Token

Биткоин 63824.43
Эфириум 3054.42
Tether 1.0006
Binance Coin 559.84
Solana 142.83
USD Coin 1.0002
Lido Staked ETH 3054.03
Рипл 0.51417
Dogecoin 0.15347
Tokamak Network 6.2849
Cardano 0.49195
SHIBA INU 2.304E-5
Avalanche 35.7881
Wrapped Bitcoin 63919.81
Polkadot 6.8091
Wrapped TRON 0.10966
TRON 0.10952
Bitcoin Cash 476.45
ChainLink 14.0822
Internet Computer (IOU) 14.7793

Все криптовалюты » Турецкая лира » Lido DAO Token »

Курс Lido DAO Token к турецкой лире

Обновлено: 20.04.2024 11:50:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 64.3551 TRY, а общий объем торгов за 24 часа – 1 642 074 098 TRY. Рыночная капитализация составляет 57 387 626 658 TRY. За последние 24 часа курс Lido DAO Token относительно турецкой лиры снизился на -3.2%. Изменение за неделю составило -3.94%.


	=
Калькулятор LDO - TRY / Обратный расчет: курс турецкой лиры к Lido DAO Token

Покупать LDO?Продавать LDO?

33%

67%

Графики

Динамика изменения курса lido dao token относительно турецкой лиры, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.7077

макс: 66.7936

за сутки:

64.3551

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
20.04 11:50	64.3551	-0.0154
20.04 11:40	64.3705	+0.0299
20.04 11:30	64.3406	+0.0123
20.04 11:20	64.3283	-0.2734
20.04 11:10	64.6017	-0.09
20.04 11:00	64.6917	-0.1485
20.04 10:50	64.8402	+0.0903
20.04 10:40	64.7499	+0.0343
20.04 10:30	64.7156	-0.0614
20.04 10:20	64.777	-0.0955
20.04 10:10	64.8725	-0.0568
20.04 10:03	64.9293	-0.009
20.04 10:00	64.9383	-0.0228
20.04 09:50	64.9611	+0.0259
20.04 09:40	64.9352	+0.0979
20.04 09:30	64.8373	+0.1525
20.04 09:20	64.6848	+0.0089
20.04 09:10	64.6759	-0.1595
20.04 09:00	64.8354	-0.0548
20.04 08:50	64.8902	+0.0884
20.04 08:40	64.8018	+0.0887
20.04 08:30	64.7131	-0.0173
20.04 08:20	64.7304	+0.0751
20.04 08:10	64.6553	-0.1519
20.04 08:03	64.8072	-0.0475
20.04 08:00	64.8547	-0.1143
20.04 07:50	64.969	+0.162
20.04 07:40	64.807	+0.2012
20.04 07:30	64.6058	+0.0443
20.04 07:20	64.5615	-0.1453
20.04 07:10	64.7068	+0.1128
20.04 07:00	64.594	+0.0138
20.04 06:50	64.5802	+0.2035
20.04 06:40	64.3767	-0.0694
20.04 06:30	64.4461	+0.0556
20.04 06:20	64.3905	-0.1449
20.04 06:10	64.5354	-0.3169
20.04 06:03	64.8523	-0.1068
20.04 06:00	64.9591	-0.1318
20.04 05:50	65.0909	+0.2214
20.04 05:40	64.8695	-0.0857
20.04 05:30	64.9552	+0.104
20.04 05:20	64.8512	+0.0949
20.04 05:10	64.7563	-0.1402
20.04 05:00	64.8965	+0.1303
20.04 04:50	64.7662	+0.313
20.04 04:40	64.4532	+0.3302
20.04 04:30	64.123	+0.2021
20.04 04:20	63.9209	+0.1189
20.04 04:10	63.802	-0.224
20.04 04:03	64.026	-0.0717
20.04 04:00	64.0977	-0.1947
20.04 03:50	64.2924	-0.0215
20.04 03:40	64.3139	-0.5136
20.04 03:30	64.8275	+0.3236
20.04 03:20	64.5039	-0.1371
20.04 03:10	64.641	-0.0288
20.04 03:00	64.6698	-0.0036
20.04 02:50	64.6734	+0.3024
20.04 02:40	64.371	+0.0047
20.04 02:30	64.3663	-0.0037
20.04 02:20	64.37	+0.6623
20.04 02:10	63.7077	-1.0672
20.04 02:03	64.7749	-0.0717
20.04 02:00	64.8466	-0.0912
20.04 01:50	64.9378	-0.0195
20.04 01:40	64.9573	-0.2567
20.04 01:30	65.214	-0.2826
20.04 01:20	65.4966	+0.1894
20.04 01:10	65.3072	+0.0911
20.04 01:00	65.2161	-0.0492
20.04 00:50	65.2653	-0.028
20.04 00:40	65.2933	-0.1253
20.04 00:30	65.4186	+0.2685
20.04 00:20	65.1501	+0.1103
20.04 00:10	65.0398	+0.1893
20.04 00:03	64.8505	+0.0796
20.04 00:00	64.7709	+0.0015
19.04 23:50	64.7694	-0.204
19.04 23:40	64.9734	-0.2198
19.04 23:30	65.1932	-0.0147
19.04 23:20	65.2079	-0.1196
19.04 23:10	65.3275	-0.1298
19.04 23:00	65.4573	+0.2735
19.04 22:50	65.1838	-0.0337
19.04 22:40	65.2175	-0.1472
19.04 22:30	65.3647	-0.0807
19.04 22:20	65.4454	+0.1576
19.04 22:10	65.2878	+0.0651
19.04 22:03	65.2227	-0.0016
19.04 22:00	65.2243	+0.1725
19.04 21:50	65.0518	-0.2096
19.04 21:40	65.2614	-0.0094
19.04 21:30	65.2708	-0.033
19.04 21:20	65.3038	+0.0085
19.04 21:10	65.2953	-0.3905
19.04 21:00	65.6858	+0.0716
19.04 20:50	65.6142	+0.1292
19.04 20:40	65.485	+0.1651
19.04 20:30	65.3199	+0.0353
19.04 20:20	65.2846	+0.0297
19.04 20:10	65.2549	-0.0744
19.04 20:03	65.3293	-0.0033
19.04 20:00	65.3326	+0.0067
19.04 19:50	65.3259	+0.468
19.04 19:40	64.8579	+0.2615
19.04 19:30	64.5964	-0.5896
19.04 19:20	65.186	-0.3951
19.04 19:10	65.5811	+0.029
19.04 19:00	65.5521	-0.1107
19.04 18:50	65.6628	+0.3372
19.04 18:40	65.3256	+0.0759
19.04 18:30	65.2497	+0.0488
19.04 18:20	65.2009	+0.0427
19.04 18:10	65.1582	-0.0875
19.04 18:03	65.2457	+0.0037
19.04 18:00	65.242	-0.1371
19.04 17:50	65.3791	+0.2653
19.04 17:40	65.1138	+0.0858
19.04 17:30	65.028	-0.3922
19.04 17:20	65.4202	-0.1774
19.04 17:10	65.5976	-0.1568
19.04 17:00	65.7544	-0.2835
19.04 16:50	66.0379	-0.0163
19.04 16:40	66.0542	+0.4777
19.04 16:30	65.5765	+0.1611
19.04 16:20	65.4154	-0.1694
19.04 16:10	65.5848	-0.295
19.04 16:03	65.8798	+0.1169
19.04 16:00	65.7629	-0.4708
19.04 15:50	66.2337	-0.0332
19.04 15:40	66.2669	+0.1141
19.04 15:30	66.1528	+0.2201
19.04 15:20	65.9327	+0.1704
19.04 15:10	65.7623	-0.5039
19.04 15:00	66.2662	-0.2909
19.04 14:50	66.5571	+0.1612
19.04 14:40	66.3959	+0.1168
19.04 14:30	66.2791	-0.2002
19.04 14:20	66.4793	-0.1405
19.04 14:10	66.6198	+0.0412
19.04 14:03	66.5786	-0.0633
19.04 14:00	66.6419	+0.3597
19.04 13:50	66.2822	+0.1804
19.04 13:40	66.1018	-0.4372
19.04 13:30	66.539	-0.0527
19.04 13:20	66.5917	-0.2019
19.04 13:10	66.7936	+0.3723
19.04 13:00	66.4213	+0.053
19.04 12:50	66.3683	-0.2014
19.04 12:40	66.5697	+0.0231
19.04 12:30	66.5466	+0.1837
19.04 12:20	66.3629	+0.0814
19.04 12:10	66.2815	-0.2071
19.04 12:03	66.4886	+0.0047
19.04 12:00	66.4839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.7337

макс: 69.5683

за неделю:

64.3551

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
20.04 11:50	64.3551	-0.1485
20.04 10:50	64.8402	-0.0228
20.04 09:50	64.9611	-0.0548
20.04 08:50	64.8902	-0.1143
20.04 07:50	64.969	+0.0138
20.04 06:50	64.5802	-0.1318
20.04 05:50	65.0909	+0.1303
20.04 04:50	64.7662	-0.1947
20.04 03:50	64.2924	-0.0036
20.04 02:50	64.6734	-0.0912
20.04 01:50	64.9378	-0.0492
20.04 00:50	65.2653	+0.0015
19.04 23:50	64.7694	+0.2735
19.04 22:50	65.1838	+0.1725
19.04 21:50	65.0518	+0.0716
19.04 20:50	65.6142	+0.0067
19.04 19:50	65.3259	-0.1107
19.04 18:50	65.6628	-0.1371
19.04 17:50	65.3791	-0.2835
19.04 16:50	66.0379	-0.4708
19.04 15:50	66.2337	-0.2909
19.04 14:50	66.5571	+0.3597
19.04 13:50	66.2822	+0.053
19.04 12:50	66.3683	+0.1983
19.04 11:50	66.2856	+0.0722
19.04 10:50	65.9277	+0.9662
19.04 09:50	65.1007	-0.0968
19.04 08:50	63.6346	-0.47
19.04 07:50	64.0956	+0.1726
19.04 06:50	63.2458	+0.6697
19.04 05:50	60.755	+0.1116
19.04 04:50	61.5596	-0.1855
19.04 03:50	64.2511	-0.0375
19.04 02:50	64.8585	-0.1324
19.04 01:50	65.1728	+0.0877
19.04 00:50	64.9207	+0.1082
18.04 23:50	64.8039	+0.1848
18.04 22:50	64.2627	+0.0136
18.04 21:50	63.7842	-0.4457
18.04 20:50	63.9322	+0.0362
18.04 19:50	64.5474	-0.0211
18.04 18:50	64.8205	-0.0463
18.04 17:50	64.7157	+0.3185
18.04 16:50	63.5573	-0.1771
18.04 15:50	64.0947	+0.0072
18.04 14:50	64.6621	-0.1582
18.04 13:50	63.8123	+0.3705
18.04 12:50	63.2101	-0.0946
18.04 11:50	62.8136	+0.1089
18.04 10:50	61.7249	+0.2398
18.04 09:50	61.4685	-0.1602
18.04 08:50	63.0072	-0.0574
18.04 07:50	62.7301	+0.0243
18.04 06:50	62.5812	+0.0087
18.04 05:50	62.4496	-0.0368
18.04 04:50	61.9963	+0.6275
18.04 03:50	60.4896	+0.042
18.04 02:50	61.4969	-0.211
18.04 01:50	62.3594	+0.0877
18.04 00:50	62.3799	-0.701
17.04 23:50	62.5762	+0.3611
17.04 22:50	62.6678	-0.3915
17.04 21:50	63.9069	+0.2808
17.04 20:50	61.9112	-0.0953
17.04 19:50	60.9981	-0.0439
17.04 18:50	61.5991	-0.3498
17.04 17:50	62.7706	-0.3923
17.04 16:50	63.9269	+0.2324
17.04 15:50	62.8655	-0.3947
17.04 14:50	63.8786	-0.1579
17.04 13:50	64.3055	-0.1083
17.04 12:50	64.6832	-0.0252
17.04 11:50	64.7613	-0.0686
17.04 10:50	65.037	-0.1901
17.04 09:50	65.1459	-0.3287
17.04 08:50	65.3448	+0.204
17.04 07:50	65.8419	-0.1777
17.04 06:50	64.9198	+0.2087
17.04 05:50	64.9056	+0.4728
17.04 04:50	64.8022	+0.1644
17.04 03:50	65.0473	-0.2586
17.04 02:50	65.4536	-0.0767
17.04 01:50	65.6276	+0.2535
17.04 00:50	65.4243	+0.1343
16.04 23:50	64.7305	+0.1661
16.04 22:50	64.349	+0.3411
16.04 21:50	64.5296	-0.7276
16.04 20:50	64.9814	+0.7283
16.04 19:50	63.1174	+0.1454
16.04 18:50	62.0697	-0.5259
16.04 17:50	63.5272	-0.4577
16.04 16:50	63.0703	-0.6471
16.04 15:50	64.724	+1.081
16.04 14:50	63.9886	+0.1102
16.04 13:50	63.1801	-0.2045
16.04 12:50	64.7724	+0.1195
16.04 11:50	65.3803	+0.1273
16.04 10:50	65.6451	+0.2239
16.04 09:50	64.8663	-0.2498
16.04 08:50	64.5842	-0.5514
16.04 07:50	63.1508	-0.144
16.04 06:50	64.741	+0.5103
16.04 05:50	66.0005	-0.637
16.04 04:50	66.9121	+0.25
16.04 03:50	65.7991	+0.135
16.04 02:50	66.303	-0.4316
16.04 01:50	67.2053	+0.7136
16.04 00:50	65.7558	-0.3063
15.04 23:50	66.4772	+0.3617
15.04 22:50	66.869	-0.6914
15.04 21:50	65.1528	+0.7634
15.04 20:50	64.7998	-0.0345
15.04 19:50	65.1484	+0.0388
15.04 18:50	65.3242	-0.4373
15.04 17:50	65.5851	+0.0749
15.04 16:50	67.1836	-0.0367
15.04 15:50	67.0883	+0.1141
15.04 14:50	66.965	+0.4023
15.04 13:50	68.0079	+0.0272
15.04 12:50	67.9204	-0.3539
15.04 11:50	68.6014	+0.039
15.04 10:50	68.7215	-0.5529
15.04 09:50	69.5683	+0.0548
15.04 08:50	67.3917	-0.042
15.04 07:50	66.5028	-0.2038
15.04 06:50	66.9199	+0.0854
15.04 05:50	66.5736	+0.6204
15.04 04:50	67.1942	-0.063
15.04 03:50	67.0518	-1.1012
15.04 02:50	69.5365	+0.6735
15.04 01:50	68.0343	+0.1018
15.04 00:50	64.739	-0.1228
14.04 23:50	64.9367	-0.023
14.04 22:50	65.1162	-0.0592
14.04 21:50	65.0375	-0.3299
14.04 20:50	64.4023	-0.2107
14.04 19:50	64.8815	+0.1763
14.04 18:50	63.8278	-0.6424
14.04 17:50	64.5558	-0.1123
14.04 16:50	63.3349	+0.1136
14.04 15:50	63.4748	-0.0736
14.04 14:50	62.9429	-0.0223
14.04 13:50	64.6165	+0.1342
14.04 12:50	64.128	-0.3388
14.04 11:50	64.3382	+0.101
14.04 10:50	64.6512	-0.2733
14.04 09:50	64.0777	-0.1795
14.04 08:50	63.2285	+0.2962
14.04 07:50	61.8081	+0.0723
14.04 06:50	59.8682	+0.5324
14.04 05:50	59.1635	+0.2147
14.04 04:50	59.5123	-0.487
14.04 03:50	59.1116	-0.1033
14.04 02:50	59.9462	+0.1933
14.04 01:50	58.716	+1.5717
14.04 00:50	54.8187	-1.0918
13.04 23:50	54.7337	-5.1533
13.04 22:50	61.2801	+0.4185
13.04 21:50	62.8317	+0.2636
13.04 20:50	62.1576	-0.4511
13.04 19:50	64.2165	-0.5268
13.04 18:50	65.9512	-0.5125
13.04 17:50	65.4034	-0.173
13.04 16:50	66.2827	+0.1625
13.04 15:50	67.0388	-0.3978
13.04 14:50	66.9484	+0.1292
13.04 13:50	67.0738	-0.1953
13.04 12:50	66.6136	-0.1282
13.04 11:50	66.9966

* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.

мин: 54.7337

макс: 104.64

за месяц:

64.3551

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
19.04.2024	64.9334	+1.2921
18.04.2024	63.6413	+0.1179
17.04.2024	63.5234	-1.1921
16.04.2024	64.7155	-2.0621
15.04.2024	66.7776	+2.9128
14.04.2024	63.8648	-0.3563
13.04.2024	64.2211	-12.8817
12.04.2024	77.1028	-5.48
11.04.2024	82.5828	-3.1023
10.04.2024	85.6851	-5.9489
09.04.2024	91.634	-1.1501
08.04.2024	92.7841	+8.8178
07.04.2024	83.9663	+2.4625
06.04.2024	81.5038	+1.737
05.04.2024	79.7668	-3.3066
04.04.2024	83.0734	+0.1847
03.04.2024	82.8887	-2.1424
02.04.2024	85.0311	-5.7365
01.04.2024	90.7676	-3.1526
31.03.2024	93.9202	+2.5695
30.03.2024	91.3507	-0.8894
29.03.2024	92.2401	-2.2115
28.03.2024	94.4516	-5.8684
27.03.2024	100.32	-3.56
26.03.2024	103.88	-0.76
25.03.2024	104.64	+7.8233
24.03.2024	96.8167	+5.4318
23.03.2024	91.3849	+2.353
22.03.2024	89.0319	+2.5017
21.03.2024	86.5302	+7.5301
20.03.2024	79.0001

* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.

мин: 54.7337

макс: 110.69

за квартал:

64.3551

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
19.04.2024	64.9334	+1.2921
18.04.2024	63.6413	+0.1179
17.04.2024	63.5234	-1.1921
16.04.2024	64.7155	-2.0621
15.04.2024	66.7776	+2.9128
14.04.2024	63.8648	-0.3563
13.04.2024	64.2211	-12.8817
12.04.2024	77.1028	-5.48
11.04.2024	82.5828	-3.1023
10.04.2024	85.6851	-5.9489
09.04.2024	91.634	-1.1501
08.04.2024	92.7841	+8.8178
07.04.2024	83.9663	+2.4625
06.04.2024	81.5038	+1.737
05.04.2024	79.7668	-3.3066
04.04.2024	83.0734	+0.1847
03.04.2024	82.8887	-2.1424
02.04.2024	85.0311	-5.7365
01.04.2024	90.7676	-3.1526
31.03.2024	93.9202	+2.5695
30.03.2024	91.3507	-0.8894
29.03.2024	92.2401	-2.2115
28.03.2024	94.4516	-5.8684
27.03.2024	100.32	-3.56
26.03.2024	103.88	-0.76
25.03.2024	104.64	+7.8233
24.03.2024	96.8167	+5.4318
23.03.2024	91.3849	+2.353
22.03.2024	89.0319	+2.5017
21.03.2024	86.5302	+7.5301
20.03.2024	79.0001	+2.2283
19.03.2024	76.7718	-6.8386
18.03.2024	83.6104	-3.296
17.03.2024	86.9064	-4.5794
16.03.2024	91.4858	-3.8482
15.03.2024	95.334	-9.406
14.03.2024	104.74	-5.95
13.03.2024	110.69	+5.23
12.03.2024	105.46	-1.12
11.03.2024	106.58	+0.59
10.03.2024	105.99	-2.62
09.03.2024	108.61	-1.24
08.03.2024	109.85	+1.72
07.03.2024	108.13	+4.17
06.03.2024	103.96	-0.65
05.03.2024	104.61	+0.6
04.03.2024	104.01	-1.67
03.03.2024	105.68	-0.44
02.03.2024	106.12	-0.02
01.03.2024	106.14	-3.04
29.02.2024	109.18	+2.58
28.02.2024	106.6	-3.04
27.02.2024	109.64	+2.01
26.02.2024	107.63	+4.72
25.02.2024	102.91	+4.1354
24.02.2024	98.7746	+4.2706
23.02.2024	94.504	+0.0447
22.02.2024	94.4593	-2.354
21.02.2024	96.8133	-2.1928
20.02.2024	99.0061	-4.0839
19.02.2024	103.09	+5.1401
18.02.2024	97.9499	+0.7194
17.02.2024	97.2305	-3.1395
16.02.2024	100.37	+0.9979
15.02.2024	99.3721	+1.2913
14.02.2024	98.0808	+2.3814
13.02.2024	95.6994	+5.0881
12.02.2024	90.6113	-0.3097
11.02.2024	90.921	+0.0198
10.02.2024	90.9012	-0.0032
09.02.2024	90.9044	+2.8907
08.02.2024	88.0137	+0.6243
07.02.2024	87.3894	+3.3114
06.02.2024	84.078	+1.1232
05.02.2024	82.9548	-0.357
04.02.2024	83.3118	-1.1905
03.02.2024	84.5023	-1.501
02.02.2024	86.0033	+1.0278
01.02.2024	84.9755	-2.9171
31.01.2024	87.8926	-5.3613
30.01.2024	93.2539	-1.7112
29.01.2024	94.9651	+0.0315
28.01.2024	94.9336	+3.2254
27.01.2024	91.7082	-0.4774
26.01.2024	92.1856	+4.8648
25.01.2024	87.3208	+4.4517
24.01.2024	82.8691	+1.7315
23.01.2024	81.1376	-4.3464
22.01.2024	85.484	-2.292
21.01.2024	87.776	+0.4976
20.01.2024	87.2784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот