Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к 0x

Обновлено: 29.03.2024 08:40:01

=
Калькулятор stETH - ZRX / Обратный расчет: курс 0x к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно 0x, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3182.73
    макс: 3991.06
    за сутки:
    3971.84  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 08:403971.84-11.32
    29.03 08:303983.16-7.9
    29.03 08:203991.06+23.27
    29.03 08:103967.79-1.79
    29.03 08:033969.58+2.94
    29.03 08:003966.64+23.27
    29.03 07:503943.37-7.83
    29.03 07:403951.2-2.54
    29.03 07:303953.74-11.58
    29.03 07:203965.32+7.33
    29.03 07:103957.99+0.34
    29.03 07:003957.65-10.5
    29.03 06:503968.15+42.07
    29.03 06:403926.08-21.86
    29.03 06:303947.94+11.82
    29.03 06:203936.12+43.01
    29.03 06:103893.11+23.77
    29.03 06:033869.34+8.88
    29.03 06:003860.46+13.05
    29.03 05:503847.41+9.02
    29.03 05:403838.39+6.26
    29.03 05:303832.13-19.93
    29.03 05:203852.06-6.75
    29.03 05:103858.81-93.88
    29.03 05:003952.69-3.09
    29.03 04:503955.78+48
    29.03 04:403907.78+117.22
    29.03 04:303790.56+248.25
    29.03 04:203542.31+78.89
    29.03 04:103463.42+19.69
    29.03 04:033443.73-0.13
    29.03 04:003443.86+15.78
    29.03 03:503428.08+26.94
    29.03 03:403401.14+29.18
    29.03 03:303371.96+9.46
    29.03 03:203362.5-39.35
    29.03 03:103401.85+7.16
    29.03 03:003394.69+5.4
    29.03 02:503389.29-1.65
    29.03 02:403390.94+3.14
    29.03 02:303387.8+0.34
    29.03 02:203387.46+9.04
    29.03 02:103378.42+7.4
    29.03 02:033371.02-2.19
    29.03 02:003373.21-24.84
    29.03 01:503398.05+3.03
    29.03 01:403395.02-2.46
    29.03 01:303397.48+0.12
    29.03 01:203397.36+4.09
    29.03 01:103393.27+6.2
    29.03 01:003387.07+5.33
    29.03 00:503381.74-6.14
    29.03 00:403387.88-0.86
    29.03 00:303388.74+3.23
    29.03 00:203385.51+1.99
    29.03 00:103383.52+3.45
    29.03 00:033380.07+3.56
    29.03 00:003376.51+2.81
    28.03 23:503373.7+8.22
    28.03 23:403365.48-1.92
    28.03 23:303367.4-0.75
    28.03 23:203368.15-3.68
    28.03 23:103371.83-6.05
    28.03 23:003377.88+6.67
    28.03 22:503371.21-1.29
    28.03 22:403372.5+7.07
    28.03 22:303365.43-2.17
    28.03 22:203367.6+3.59
    28.03 22:103364.01+1.07
    28.03 22:033362.94+6.78
    28.03 22:003356.16-7.47
    28.03 21:503363.63+3.61
    28.03 21:403360.02+12.87
    28.03 21:303347.15+2.35
    28.03 21:203344.8+0.12
    28.03 21:103344.68+6.57
    28.03 21:003338.11+6.42
    28.03 20:503331.69-4.23
    28.03 20:403335.92+12.17
    28.03 20:303323.75-16.57
    28.03 20:203340.32-3.12
    28.03 20:103343.44+1.81
    28.03 20:033341.63-10.1
    28.03 20:003351.73-1.4
    28.03 19:503353.13+13.32
    28.03 19:403339.81+18.59
    28.03 19:303321.22-15.46
    28.03 19:203336.68-9.3
    28.03 19:103345.98-5.05
    28.03 19:003351.03+4.43
    28.03 18:503346.6+8.49
    28.03 18:403338.11-21.83
    28.03 18:303359.94+1.34
    28.03 18:203358.6+12.95
    28.03 18:103345.65+1.31
    28.03 18:033344.34+3.79
    28.03 18:003340.55+11.02
    28.03 17:503329.53-1.86
    28.03 17:403331.39+15.55
    28.03 17:303315.84-9.3
    28.03 17:203325.14+8.8
    28.03 17:103316.34+21.82
    28.03 17:003294.52-26.52
    28.03 16:503321.04+27.11
    28.03 16:403293.93-20.24
    28.03 16:303314.17-30.27
    28.03 16:203344.44-7.17
    28.03 16:103351.61+2.77
    28.03 16:033348.84+5.22
    28.03 16:003343.62-24.31
    28.03 15:503367.93+46.34
    28.03 15:403321.59+20.54
    28.03 15:303301.05+3.21
    28.03 15:203297.84+7.79
    28.03 15:103290.05+24.48
    28.03 15:003265.57+35.85
    28.03 14:503229.72+3.11
    28.03 14:403226.61-4.11
    28.03 14:303230.72-40.68
    28.03 14:203271.4-21.26
    28.03 14:103292.66-15.76
    28.03 14:033308.42-2.09
    28.03 14:003310.51+30.85
    28.03 13:503279.66+11.55
    28.03 13:403268.11-3.73
    28.03 13:303271.84+1.91
    28.03 13:203269.93+10.23
    28.03 13:103259.7-4.15
    28.03 13:003263.85+12.33
    28.03 12:503251.52+1.87
    28.03 12:403249.65-1.22
    28.03 12:303250.87-5.04
    28.03 12:203255.91-2.79
    28.03 12:103258.7+0.15
    28.03 12:033258.55-0.39
    28.03 12:003258.94+10.48
    28.03 11:503248.46-7.38
    28.03 11:403255.84+18.38
    28.03 11:303237.46+10.43
    28.03 11:203227.03-16.48
    28.03 11:103243.51-3.62
    28.03 11:003247.13-2.65
    28.03 10:503249.78+22.62
    28.03 10:403227.16+1.93
    28.03 10:303225.23+1.15
    28.03 10:203224.08-5.31
    28.03 10:103229.39-29.18
    28.03 10:033258.57+1.29
    28.03 10:003257.28-9.06
    28.03 09:503266.34+23.96
    28.03 09:403242.38+30.59
    28.03 09:303211.79+24.44
    28.03 09:203187.35+4.62
    28.03 09:103182.73-83.55
    28.03 09:003266.28
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3182.73
    макс: 3991.06
    за неделю:
    3971.84  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 08:403971.84+23.27
    29.03 07:503943.37-10.5
    29.03 06:503968.15+13.05
    29.03 05:503847.41-3.09
    29.03 04:503955.78+15.78
    29.03 03:503428.08+5.4
    29.03 02:503389.29-24.84
    29.03 01:503398.05+5.33
    29.03 00:503381.74+2.81
    28.03 23:503373.7+6.67
    28.03 22:503371.21-7.47
    28.03 21:503363.63+6.42
    28.03 20:503331.69-1.4
    28.03 19:503353.13+4.43
    28.03 18:503346.6+11.02
    28.03 17:503329.53-26.52
    28.03 16:503321.04-24.31
    28.03 15:503367.93+35.85
    28.03 14:503229.72+30.85
    28.03 13:503279.66+12.33
    28.03 12:503251.52+10.48
    28.03 11:503248.46-2.65
    28.03 10:503249.78-9.06
    28.03 09:503266.34-5.79
    28.03 08:503272.07-22.4
    28.03 07:503325.66-33.54
    28.03 06:503403.12+16.07
    28.03 05:503324.3+15.13
    28.03 04:503309.73+25.38
    28.03 03:503282.57+2.13
    28.03 02:503271.14+2.57
    28.03 01:503251.55-5.76
    28.03 00:503262.5+2.28
    27.03 23:503273.24-5.4
    27.03 22:503261.72+11.07
    27.03 21:503256.76-3.19
    27.03 20:503307.5-8.97
    27.03 19:503258.99+32.55
    27.03 18:503197.09-4.93
    27.03 17:503258-1.21
    27.03 16:503392.25-15.95
    27.03 15:503423.05-4.65
    27.03 14:503410.47-17.89
    27.03 13:503382.96+6.52
    27.03 12:503315.86+1.91
    27.03 11:503303.82+13.07
    27.03 10:503373.63+0.9
    27.03 09:503330.08-10.05
    27.03 08:503333.44-5.53
    27.03 07:503304.92+32.14
    27.03 06:503253.08-42.1
    27.03 05:503203.84-32.47
    27.03 04:503282.97-24.6
    27.03 03:503403.33-5.06
    27.03 02:503443.91-2.47
    27.03 01:503413.49-7.48
    27.03 00:503416.89+18.8
    26.03 23:503370.5+11.41
    26.03 22:503375.63-26.26
    26.03 21:503387.17-8.77
    26.03 20:503388.31+12.37
    26.03 19:503434.95+3.38
    26.03 18:503393.71-27.56
    26.03 17:503372.43+38.73
    26.03 16:503398.76-38.32
    26.03 15:503406.69-30.74
    26.03 14:503417.92-9.94
    26.03 13:503407.25+9.89
    26.03 12:503434.2+3.46
    26.03 11:503470.81+19.16
    26.03 10:503486.09+15.46
    26.03 09:503491.56-3.02
    26.03 08:503498.92+9.62
    26.03 07:503449-4.74
    26.03 06:503508.69-28.49
    26.03 05:503532.06+7.64
    26.03 04:503529.29-5.3
    26.03 03:503587.22-9.57
    26.03 02:503583.48+68.51
    26.03 01:503548.12-1.82
    26.03 00:503478.45-19.31
    25.03 23:503533.55+41.09
    25.03 22:503524.88+5.21
    25.03 21:503515.22-30.69
    25.03 20:503593.03+16.28
    25.03 19:503563.74-30.73
    25.03 18:503732.29-5.13
    25.03 17:503723.95-10.96
    25.03 16:503689.82-10.02
    25.03 15:503653.39-2.48
    25.03 14:503651.46-14.7
    25.03 13:503681.1+14.5
    25.03 12:503644.05+4.91
    25.03 11:503699.93+8.72
    25.03 10:503748.86-13.51
    25.03 09:503737.38-12.49
    25.03 08:503774.59-22.16
    25.03 07:503758.63-1
    25.03 06:503739.79-1.26
    25.03 05:503703.12-27.3
    25.03 04:503742.14-57.42
    25.03 03:503688.24+16.45
    25.03 02:503740.14-2.2
    25.03 01:503787.02+4.66
    25.03 00:503780+4.87
    24.03 23:503756.41-4.86
    24.03 22:503729.48+2.92
    24.03 21:503738.02-17.77
    24.03 20:503793.48-6.15
    24.03 19:503779.29-0.43
    24.03 18:503847.95-11.27
    24.03 17:503875.08+8.78
    24.03 16:503806.84+12.03
    24.03 15:503860.39+4.53
    24.03 14:503852.63+3.86
    24.03 13:503863.39-9.14
    24.03 12:503901.17-18.19
    24.03 11:503912.01+9.55
    24.03 10:503949.44-0.65
    24.03 09:503926.17+2.41
    24.03 08:503903+0.17
    24.03 07:503920.72-1.92
    24.03 06:503901.7+15.73
    24.03 05:503874.43-3.09
    24.03 04:503909.59+5.87
    24.03 03:503890.53-9.28
    24.03 02:503915.33+3.8
    24.03 01:503911.43+5.72
    24.03 00:503920.69+4.69
    23.03 23:503928.46-9.74
    23.03 22:503932.44+8.29
    23.03 21:503926.68-8.12
    23.03 20:503934.55+0.04
    23.03 19:503935.88+3.04
    23.03 18:503916.89+4.22
    23.03 17:503899.37-9.22
    23.03 16:503892.24+2.94
    23.03 15:503895.36-6.82
    23.03 14:503894.54+6.28
    23.03 13:503892.41+11.18
    23.03 12:503872.52-12.65
    23.03 11:503866.2-17.42
    23.03 10:503860.18-1.25
    23.03 09:503847.59+6.68
    23.03 08:503843.41+10.57
    23.03 07:503824.72-6.65
    23.03 06:503824.25+4.39
    23.03 05:503832.12-13.97
    23.03 04:503845.6+2.8
    23.03 03:503819.5+4.28
    23.03 02:503772.81-12.47
    23.03 01:503816.71+7.01
    23.03 00:503839.81-4.93
    22.03 23:503839.46+5.94
    22.03 22:503829.31-4.99
    22.03 21:503840.12+20.17
    22.03 20:503794.45-6.67
    22.03 19:503792.65+0.43
    22.03 18:503824.58-6.66
    22.03 17:503820.92-28.36
    22.03 16:503843.27-25.73
    22.03 15:503840.01-2.48
    22.03 14:503809.78+19.47
    22.03 13:503813.97+12.29
    22.03 12:503804.98-22.48
    22.03 11:503842.77+19.8
    22.03 10:503811.34-19.33
    22.03 09:503916.97+68.14
    22.03 08:503680.07
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 2684.48
    макс: 8913.71
    за месяц:
      3971.84
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20243322.15+25.05
    27.03.20243297.1-139.03
    26.03.20243436.13-208.52
    25.03.20243644.65-195.33
    24.03.20243839.98-46.87
    23.03.20243886.85+74.75
    22.03.20243812.1+230.43
    21.03.20243581.67+814.33
    20.03.20242767.34-66.97
    19.03.20242834.31-57.59
    18.03.20242891.9+207.42
    17.03.20242684.48-140.63
    16.03.20242825.11-69.61
    15.03.20242894.72-259.85
    14.03.20243154.57-1013.4
    13.03.20244167.97-11.57
    12.03.20244179.54-301.24
    11.03.20244480.78-809.41
    10.03.20245290.19-1624.28
    09.03.20246914.47-454.71
    08.03.20247369.18+50.73
    07.03.20247318.45-883.2
    06.03.20248201.65-321.98
    05.03.20248523.63+419.69
    04.03.20248103.94-120.21
    03.03.20248224.15+117.6
    02.03.20248106.55-413.84
    01.03.20248520.39-393.32
    29.02.20248913.71+164.43
    28.02.20248749.28+130.55
    27.02.20248618.73
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 2684.48
    макс: 8913.71
    за квартал:
      3971.84
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20243322.15+25.05
    27.03.20243297.1-139.03
    26.03.20243436.13-208.52
    25.03.20243644.65-195.33
    24.03.20243839.98-46.87
    23.03.20243886.85+74.75
    22.03.20243812.1+230.43
    21.03.20243581.67+814.33
    20.03.20242767.34-66.97
    19.03.20242834.31-57.59
    18.03.20242891.9+207.42
    17.03.20242684.48-140.63
    16.03.20242825.11-69.61
    15.03.20242894.72-259.85
    14.03.20243154.57-1013.4
    13.03.20244167.97-11.57
    12.03.20244179.54-301.24
    11.03.20244480.78-809.41
    10.03.20245290.19-1624.28
    09.03.20246914.47-454.71
    08.03.20247369.18+50.73
    07.03.20247318.45-883.2
    06.03.20248201.65-321.98
    05.03.20248523.63+419.69
    04.03.20248103.94-120.21
    03.03.20248224.15+117.6
    02.03.20248106.55-413.84
    01.03.20248520.39-393.32
    29.02.20248913.71+164.43
    28.02.20248749.28+130.55
    27.02.20248618.73+105.83
    26.02.20248512.9+91.52
    25.02.20248421.38+241.67
    24.02.20248179.71-196
    23.02.20248375.71+1.38
    22.02.20248374.33-70.68
    21.02.20248445.01+328.25
    20.02.20248116.76+29.53
    19.02.20248087.23+75.57
    18.02.20248011.66-141.72
    17.02.20248153.38-47.32
    16.02.20248200.7-100.12
    15.02.20248300.82+91.65
    14.02.20248209.17+87.2
    13.02.20248121.97+186.14
    12.02.20247935.83+107.44
    11.02.20247828.39+45.95
    10.02.20247782.44+55.81
    09.02.20247726.63+65.48
    08.02.20247661.15+77.08
    07.02.20247584.07+133.86
    06.02.20247450.21+83.49
    05.02.20247366.72+61.89
    04.02.20247304.83+68.69
    03.02.20247236.14+53.13
    02.02.20247183.01-46.51
    01.02.20247229.52+106.06
    31.01.20247123.46+234.3
    30.01.20246889.16+246.92
    29.01.20246642.24+392.35
    28.01.20246249.89+310.09
    27.01.20245939.8-653.76
    26.01.20246593.56-720.81
    25.01.20247314.37-201.92
    24.01.20247516.29-202.83
    23.01.20247719.12-22.12
    22.01.20247741.24+71.26
    21.01.20247669.98-116.52
    20.01.20247786.5-47.15
    19.01.20247833.65+230.26
    18.01.20247603.39+13.62
    17.01.20247589.77+47.87
    16.01.20247541.9+83.16
    15.01.20247458.74+25.2
    14.01.20247433.54-35.36
    13.01.20247468.9-140.31
    11.01.20247609.21+27.34
    10.01.20247581.87+288.36
    09.01.20247293.51-18.96
    08.01.20247312.47+424.07
    07.01.20246888.4+13.19
    06.01.20246875.21+129.81
    05.01.20246745.4+38.13
    04.01.20246707.27+140.29
    03.01.20246566.98+234.15
    02.01.20246332.83+86.32
    01.01.20246246.51+43.83
    31.12.20236202.68-129.88
    30.12.20236332.56-59.42
    29.12.20236391.98

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот