Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Aave »

    Курс Lido Staked ETH к Aave

    Обновлено: 25.04.2024 13:20:01

    =
    Калькулятор stETH - AAVE / Обратный расчет: курс Aave к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно aave, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.809
      макс: 35.3169
      за сутки:
      34.9275  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      25.04 13:2034.9275-0.1002
      25.04 13:1035.0277-0.0289
      25.04 13:0035.0566-0.0323
      25.04 12:5035.0889+0.0615
      25.04 12:4035.0274+0.0277
      25.04 12:3034.9997-0.0407
      25.04 12:2035.0404-0.0022
      25.04 12:1035.0426-0.0395
      25.04 12:0335.0821-0.008
      25.04 12:0035.0901-0.0446
      25.04 11:5035.1347-0.0011
      25.04 11:4035.1358+0.1264
      25.04 11:3035.0094-0.0357
      25.04 11:2035.0451-0.0047
      25.04 11:1035.0498+0.0028
      25.04 11:0035.047-0.0176
      25.04 10:5035.0646+0.0429
      25.04 10:4035.0217-0.0427
      25.04 10:3035.0644+0.0156
      25.04 10:2035.0488-0.048
      25.04 10:1035.0968-0.0237
      25.04 10:0335.1205-0.011
      25.04 10:0035.1315-0.0477
      25.04 09:5035.1792+0.1126
      25.04 09:4035.0666-0.0814
      25.04 09:3035.148+0.0007
      25.04 09:2035.1473-0.0787
      25.04 09:1035.226+0.0707
      25.04 09:0035.1553+0.0525
      25.04 08:5035.1028-0.0698
      25.04 08:4035.1726-0.0855
      25.04 08:3035.2581+0.0208
      25.04 08:2035.2373+0.0815
      25.04 08:1035.1558+0.087
      25.04 08:0335.0688+0.0154
      25.04 08:0035.0534-0.0333
      25.04 07:5035.0867-0.0069
      25.04 07:4035.0936-0.0863
      25.04 07:3035.1799-0.137
      25.04 07:2035.3169+0.1237
      25.04 07:1035.1932+0.0527
      25.04 07:0035.1405+0.018
      25.04 06:5035.1225+0.0944
      25.04 06:4035.0281-0.095
      25.04 06:3035.1231+0.0171
      25.04 06:2035.106+0.154
      25.04 06:1034.952-0.0456
      25.04 06:0334.9976+0.0377
      25.04 06:0034.9599-0.0121
      25.04 05:5034.972+0.0198
      25.04 05:4034.9522+0.0387
      25.04 05:3034.9135+0.0038
      25.04 05:2034.9097-0.1037
      25.04 05:1035.0134+0.2348
      25.04 05:0034.7786+0.1087
      25.04 04:5034.6699+0.0776
      25.04 04:4034.5923+0.0077
      25.04 04:3034.5846-0.0124
      25.04 04:2034.597+0.0699
      25.04 04:1034.5271-0.0606
      25.04 04:0334.5877-0.0003
      25.04 04:0034.588-0.0001
      25.04 03:5034.5881-0.0047
      25.04 03:4034.5928-0.0348
      25.04 03:3034.6276+0.0079
      25.04 03:2034.6197+0.0588
      25.04 03:1034.5609+0.0552
      25.04 03:0034.5057+0.0038
      25.04 02:5034.5019-0.0458
      25.04 02:4034.5477+0.0548
      25.04 02:3034.4929-0.0895
      25.04 02:2034.5824-0.069
      25.04 02:1034.6514+0.1179
      25.04 02:0334.5335+0.0021
      25.04 02:0034.5314+0.0387
      25.04 01:5034.4927+0.0344
      25.04 01:4034.4583-0.0052
      25.04 01:3034.4635+0.1007
      25.04 01:2034.3628+0.1526
      25.04 01:1034.2102-0.0611
      25.04 01:0034.2713-0.0008
      25.04 00:5034.2721+0.0587
      25.04 00:4034.2134-0.0265
      25.04 00:3034.2399-0.0433
      25.04 00:2034.2832+0.1251
      25.04 00:1034.1581-0.005
      25.04 00:0334.1631-0.0292
      25.04 00:0034.1923+0.0687
      24.04 23:5034.1236+0.0401
      24.04 23:4034.0835-0.0484
      24.04 23:3034.1319+0.023
      24.04 23:2034.1089+0.0634
      24.04 23:1034.0455-0.0728
      24.04 23:0034.1183-0.0329
      24.04 22:5034.1512+0.1492
      24.04 22:4034.002+0.0185
      24.04 22:3033.9835-0.0495
      24.04 22:2034.033-0.0399
      24.04 22:1034.0729-0.1319
      24.04 22:0334.2048-0.0177
      24.04 22:0034.2225-0.09
      24.04 21:5034.3125+0.0164
      24.04 21:4034.2961+0.0154
      24.04 21:3034.2807+0.0462
      24.04 21:2034.2345-0.0108
      24.04 21:1034.2453-0.0243
      24.04 21:0034.2696+0.0922
      24.04 20:5034.1774+0.0666
      24.04 20:4034.1108-0.0967
      24.04 20:3034.2075-0.0962
      24.04 20:2034.3037+0.0046
      24.04 20:1034.2991-0.0313
      24.04 20:0334.3304-0.0878
      24.04 20:0034.4182-0.0259
      24.04 19:5034.4441+0.1069
      24.04 19:4034.3372-0.0515
      24.04 19:3034.3887-0.0635
      24.04 19:2034.4522+0.0935
      24.04 19:1034.3587+0.0552
      24.04 19:0034.3035+0.0314
      24.04 18:5034.2721-0.0167
      24.04 18:4034.2888-0.012
      24.04 18:3034.3008-0.1148
      24.04 18:2034.4156-0.0147
      24.04 18:1034.4303+0.0762
      24.04 18:0334.3541-0.0372
      24.04 18:0034.3913-0.0855
      24.04 17:5034.4768-0.3218
      24.04 17:4034.7986+0.3129
      24.04 17:3034.4857+0.163
      24.04 17:2034.3227-0.0133
      24.04 17:1034.336-0.0544
      24.04 17:0034.3904+0.1721
      24.04 16:5034.2183+0.0167
      24.04 16:4034.2016+0.0808
      24.04 16:3034.1208-0.0122
      24.04 16:2034.133+0.0043
      24.04 16:1034.1287+0.0766
      24.04 16:0034.0521+0.0641
      24.04 15:5033.988-0.0333
      24.04 15:4034.0213-0.0242
      24.04 15:3034.0455+0.0245
      24.04 15:2034.021+0.0308
      24.04 15:1033.9902+0.038
      24.04 15:0033.9522+0.024
      24.04 14:5033.9282+0.0582
      24.04 14:4033.87+0.059
      24.04 14:3033.811-0.0117
      24.04 14:2033.8227+0.0137
      24.04 14:1033.809-0.0251
      24.04 14:0333.8341+0.003
      24.04 14:0033.8311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.0133
      макс: 36.5857
      за неделю:
      34.9275  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      25.04 13:2034.9275-0.0323
      25.04 12:5035.0889-0.0446
      25.04 11:5035.1347-0.0176
      25.04 10:5035.0646-0.0477
      25.04 09:5035.1792+0.0525
      25.04 08:5035.1028-0.0333
      25.04 07:5035.0867+0.018
      25.04 06:5035.1225-0.0121
      25.04 05:5034.972+0.1087
      25.04 04:5034.6699-0.0001
      25.04 03:5034.5881+0.0038
      25.04 02:5034.5019+0.0387
      25.04 01:5034.4927-0.0008
      25.04 00:5034.2721+0.0687
      24.04 23:5034.1236-0.0329
      24.04 22:5034.1512-0.09
      24.04 21:5034.3125+0.0922
      24.04 20:5034.1774-0.0259
      24.04 19:5034.4441+0.0314
      24.04 18:5034.2721-0.0855
      24.04 17:5034.4768+0.1721
      24.04 16:5034.2183+0.0641
      24.04 15:5033.988+0.024
      24.04 14:5033.9282-0.0904
      24.04 13:5033.9215-0.0864
      24.04 12:5034.0154-0.0426
      24.04 11:5033.945+0.0076
      24.04 10:5033.7231+0.004
      24.04 09:5033.6165+0.0667
      24.04 08:5033.7308-0.0449
      24.04 07:5033.7624+0.0068
      24.04 06:5033.8822+0.1421
      24.04 05:5033.9053+0.0098
      24.04 04:5033.7744-0.0505
      24.04 03:5033.7628+0.0605
      24.04 02:5033.9109+0.1302
      24.04 01:5033.7546-0.0294
      24.04 00:5033.8679-0.0073
      23.04 23:5033.7204-0.0358
      23.04 22:5033.9094-0.1261
      23.04 21:5034.0806+0.1029
      23.04 20:5033.665-0.0227
      23.04 19:5033.6592-0.0066
      23.04 18:5033.5858-0.1259
      23.04 17:5033.9458+0.0288
      23.04 16:5033.5553-0.0996
      23.04 15:5033.8014+0.0302
      23.04 14:5033.7198+0.0554
      23.04 13:5033.5429-0.0319
      23.04 12:5033.6278+0.0628
      23.04 11:5033.3681-0.0651
      23.04 10:5033.5768+0.1473
      23.04 09:5033.3379-0.0234
      23.04 08:5033.2239+0.0473
      23.04 07:5033.3989+0.0465
      23.04 06:5033.2079+0.0216
      23.04 05:5033.0559+0.0107
      23.04 04:5033.0133-0.0171
      23.04 03:5033.1438+0.0194
      23.04 02:5033.2553-0.0511
      23.04 01:5033.1166+0.0571
      23.04 00:5033.0478-0.0442
      22.04 23:5033.0591-0.0077
      22.04 22:5033.1295+0.052
      22.04 21:5033.2208-0.028
      22.04 20:5033.2456-0.0152
      22.04 19:5033.4035-0.038
      22.04 18:5033.5003+0.2204
      22.04 17:5033.4299-0.0823
      22.04 16:5033.4663-0.0197
      22.04 15:5033.4026+0.0331
      22.04 14:5033.5164-0.093
      22.04 13:5033.6094+0.037
      22.04 12:5033.6987-0.0256
      22.04 11:5033.8709+0.0151
      22.04 10:5033.9294+0.0389
      22.04 09:5034.0212+0.0214
      22.04 08:5034.1162+0.0199
      22.04 07:5034.0706-0.0083
      22.04 06:5034.1644-0.0263
      22.04 05:5034.4913+0.0078
      22.04 04:5034.5799-0.0274
      22.04 03:5034.6203+0.0668
      22.04 02:5034.5419+0.0492
      22.04 01:5034.6026-0.0391
      22.04 00:5034.6661-0.0859
      21.04 23:5034.5281+0.0139
      21.04 22:5034.6805-0.0049
      21.04 21:5034.6795-0.0827
      21.04 20:5034.6941-0.1563
      21.04 19:5034.9196+0.0085
      21.04 18:5034.6714+0.0244
      21.04 17:5034.596+0.1332
      21.04 16:5034.4651+0.0519
      21.04 15:5034.4195+0.0726
      21.04 14:5034.3495+0.0699
      21.04 13:5034.3475+0.0045
      21.04 12:5034.379-0.019
      21.04 11:5034.3533-0.1088
      21.04 10:5034.3865+0.0339
      21.04 09:5034.3669+0.0265
      21.04 08:5034.4088-0.0227
      21.04 07:5034.2996-0.0334
      21.04 06:5034.2725-0.1248
      21.04 05:5034.2865+0.0155
      21.04 04:5034.1192-0.0627
      21.04 03:5034.5207-0.0826
      21.04 02:5034.4375-0.0095
      21.04 01:5034.4323-0.0095
      21.04 00:5034.2342-0.0114
      20.04 23:5034.4286-0.0458
      20.04 22:5034.4246+0.03
      20.04 21:5034.5016-0.1589
      20.04 20:5034.4436+0.0461
      20.04 19:5034.6356-0.0005
      20.04 18:5034.9075-0.0041
      20.04 17:5034.9599-0.013
      20.04 16:5035.0395-0.0663
      20.04 15:5035.1-0.0297
      20.04 14:5035.2123+0.0582
      20.04 13:5035.2254+0.1365
      20.04 12:5035.3879+0.0163
      20.04 11:5035.412-0.0718
      20.04 10:5035.4242+0.0767
      20.04 09:5035.3379-0.0044
      20.04 08:5035.3855+0.0919
      20.04 07:5035.099-0.0135
      20.04 06:5035.3589-0.0807
      20.04 05:5035.2083+0.0128
      20.04 04:5035.1769+0.0034
      20.04 03:5035.5332-0.0159
      20.04 02:5035.6502-0.0013
      20.04 01:5035.7123-0.0029
      20.04 00:5035.8143-0.0251
      19.04 23:5035.7926+0.0231
      19.04 22:5035.6037-0.0226
      19.04 21:5035.6112+0.0281
      19.04 20:5035.3823-0.0893
      19.04 19:5035.4209-0.0544
      19.04 18:5035.3981-0.0018
      19.04 17:5035.5308+0.0032
      19.04 16:5035.6421+0.1037
      19.04 15:5035.7325+0.0818
      19.04 14:5035.5496+0.0176
      19.04 13:5035.5907+0.0018
      19.04 12:5035.4679-0.1079
      19.04 11:5035.4454-0.0181
      19.04 10:5035.4246+0.054
      19.04 09:5035.4768+0.0477
      19.04 08:5035.7029+0.0732
      19.04 07:5035.4584-0.018
      19.04 06:5035.6893-0.05
      19.04 05:5036.0454-0.3813
      19.04 04:5036.5857+0.0832
      19.04 03:5035.9682-0.0289
      19.04 02:5035.8873+0.0852
      19.04 01:5035.7196+0.0128
      19.04 00:5035.8436-0.0338
      18.04 23:5035.763-0.0482
      18.04 22:5035.7707+0.0334
      18.04 21:5035.7625+0.083
      18.04 20:5035.892-0.0272
      18.04 19:5035.7804+0.0195
      18.04 18:5035.6873-0.1125
      18.04 17:5035.814+0.0298
      18.04 16:5035.8103+0.0788
      18.04 15:5035.6902+0.0635
      18.04 14:5035.4248-0.047
      18.04 13:5035.6548
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 27.6326
      макс: 36.5857
      за месяц:
      34.9275  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      24.04.202434.0768+0.4941
      23.04.202433.5827-0.0204
      22.04.202433.6031-0.8693
      21.04.202434.4724-0.4701
      20.04.202434.9425-0.6952
      19.04.202435.6377-0.0389
      18.04.202435.6766-0.109
      17.04.202435.7856-0.4116
      16.04.202436.1972-0.1398
      15.04.202436.337+0.2226
      14.04.202436.1144+1.783
      13.04.202434.3314+3.6214
      12.04.202430.71+1.5729
      11.04.202429.1371+1.3376
      10.04.202427.7995+0.0335
      09.04.202427.766-0.6239
      08.04.202428.3899+0.3823
      07.04.202428.0076-0.6658
      06.04.202428.6734-0.3031
      05.04.202428.9765+0.3038
      04.04.202428.6727+0.1606
      03.04.202428.5121+0.2107
      02.04.202428.3014+0.4147
      01.04.202427.8867-0.5192
      31.03.202428.4059+0.6004
      30.03.202427.8055+0.1729
      29.03.202427.6326-0.5284
      28.03.202428.161+0.3758
      27.03.202427.7852-0.0562
      26.03.202427.8414+0.2008
      25.03.202427.6406
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 24.5613
      макс: 36.5857
      за квартал:
      34.9275  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      24.04.202434.0768+0.4941
      23.04.202433.5827-0.0204
      22.04.202433.6031-0.8693
      21.04.202434.4724-0.4701
      20.04.202434.9425-0.6952
      19.04.202435.6377-0.0389
      18.04.202435.6766-0.109
      17.04.202435.7856-0.4116
      16.04.202436.1972-0.1398
      15.04.202436.337+0.2226
      14.04.202436.1144+1.783
      13.04.202434.3314+3.6214
      12.04.202430.71+1.5729
      11.04.202429.1371+1.3376
      10.04.202427.7995+0.0335
      09.04.202427.766-0.6239
      08.04.202428.3899+0.3823
      07.04.202428.0076-0.6658
      06.04.202428.6734-0.3031
      05.04.202428.9765+0.3038
      04.04.202428.6727+0.1606
      03.04.202428.5121+0.2107
      02.04.202428.3014+0.4147
      01.04.202427.8867-0.5192
      31.03.202428.4059+0.6004
      30.03.202427.8055+0.1729
      29.03.202427.6326-0.5284
      28.03.202428.161+0.3758
      27.03.202427.7852-0.0562
      26.03.202427.8414+0.2008
      25.03.202427.6406+0.196
      24.03.202427.4446-0.0163
      23.03.202427.4609-0.9531
      22.03.202428.414-0.6152
      21.03.202429.0292+0.0235
      20.03.202429.0057-0.0396
      19.03.202429.0453+0.4499
      18.03.202428.5954-0.5637
      17.03.202429.1591-0.402
      16.03.202429.5611+0.8749
      15.03.202428.6862+0.6487
      14.03.202428.0375+0.1001
      13.03.202427.9374-2.1979
      12.03.202430.1353+0.2609
      11.03.202429.8744-0.5011
      10.03.202430.3755+0.6013
      09.03.202429.7742-0.0685
      08.03.202429.8427-0.3855
      07.03.202430.2282-2.1424
      06.03.202432.3706+0.0484
      05.03.202432.3222+1.1385
      04.03.202431.1837+0.8973
      03.03.202430.2864+0.4355
      02.03.202429.8509-1.3925
      01.03.202431.2434-0.221
      29.02.202431.4644-0.0266
      28.02.202431.491+0.1881
      27.02.202431.3029+0.6186
      26.02.202430.6843-0.0432
      25.02.202430.7275+1.0416
      24.02.202429.6859-2.0186
      23.02.202431.7045-0.5123
      22.02.202432.2168-0.1193
      21.02.202432.3361+1.1705
      20.02.202431.1656+0.9982
      19.02.202430.1674+0.2891
      18.02.202429.8783+0.1338
      17.02.202429.7445-0.4731
      16.02.202430.2176-0.2914
      15.02.202430.509+0.5548
      14.02.202429.9542+0.4955
      13.02.202429.4587+0.517
      12.02.202428.9417+0.5041
      11.02.202428.4376+0.1166
      10.02.202428.321-0.0469
      09.02.202428.3679-0.1061
      08.02.202428.474-0.0559
      07.02.202428.5299+0.7505
      06.02.202427.7794+0.4166
      05.02.202427.3628+0.1719
      04.02.202427.1909+0.2896
      03.02.202426.9013-0.4516
      02.02.202427.3529+0.1174
      01.02.202427.2355+0.6488
      31.01.202426.5867+1.7237
      30.01.202424.863+0.3017
      29.01.202424.5613-0.1871
      28.01.202424.7484-0.0341
      27.01.202424.7825-0.1304
      26.01.202424.9129-0.1012
      25.01.202425.0141

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.