Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Aragon »

    Курс Lido Staked ETH к Aragon

    Обновлено: 20.04.2024 12:03:01

    =
    Калькулятор stETH - ANT / Обратный расчет: курс Aragon к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно aragon, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 366.64
      макс: 380.34
      за сутки:
        372.04

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      20.04 12:03372.04-0.49
      20.04 12:00372.53+0.23
      20.04 11:50372.3-0.31
      20.04 11:40372.61+0.36
      20.04 11:30372.25-0.39
      20.04 11:20372.64-0.3
      20.04 11:10372.94+0.58
      20.04 11:00372.36-0.39
      20.04 10:50372.75-0.11
      20.04 10:40372.86-0.44
      20.04 10:30373.3+0.35
      20.04 10:20372.95+0.13
      20.04 10:10372.82+0.68
      20.04 10:03372.14-0.02
      20.04 10:00372.16+0.9
      20.04 09:50371.26-0.13
      20.04 09:40371.39+0.4
      20.04 09:30370.99+1.18
      20.04 09:20369.81-0.5
      20.04 09:10370.31-0.29
      20.04 09:00370.6+0.51
      20.04 08:50370.09+0.57
      20.04 08:40369.52+0.13
      20.04 08:30369.39+0.39
      20.04 08:20369+1.06
      20.04 08:10367.94+0.62
      20.04 08:03367.32-0.54
      20.04 08:00367.86+1.06
      20.04 07:50366.8+0.16
      20.04 07:40366.64-3.98
      20.04 07:30370.62+0.03
      20.04 07:20370.59-0.39
      20.04 07:10370.98+0.04
      20.04 07:00370.94+0.3
      20.04 06:50370.64-0.26
      20.04 06:40370.9-0.17
      20.04 06:30371.07-2.44
      20.04 06:20373.51+0.32
      20.04 06:10373.19-0.03
      20.04 06:03373.22-0.32
      20.04 06:00373.54-0.31
      20.04 05:50373.85-0.3
      20.04 05:40374.15+0.17
      20.04 05:30373.98+1.21
      20.04 05:20372.77+0.16
      20.04 05:10372.61+0.34
      20.04 05:00372.27-0.28
      20.04 04:50372.55-0.1
      20.04 04:40372.65-1.49
      20.04 04:30374.14-2
      20.04 04:20376.14+0.48
      20.04 04:10375.66-0.94
      20.04 04:03376.6-0.26
      20.04 04:00376.86-0.02
      20.04 03:50376.88-0.31
      20.04 03:40377.19+0.75
      20.04 03:30376.44-0.06
      20.04 03:20376.5+0.06
      20.04 03:10376.44-1.41
      20.04 03:00377.85-0.34
      20.04 02:50378.19-0.04
      20.04 02:40378.23+0.22
      20.04 02:30378.01-1.06
      20.04 02:20379.07-0.67
      20.04 02:10379.74-0.24
      20.04 02:03379.98-0.36
      20.04 02:00380.34+0.25
      20.04 01:50380.09+0.16
      20.04 01:40379.93+0.1
      20.04 01:30379.83+0.44
      20.04 01:20379.39-0.25
      20.04 01:10379.64-0.45
      20.04 01:00380.09-0.15
      20.04 00:50380.24+0.32
      20.04 00:40379.92+0.17
      20.04 00:30379.75-0.27
      20.04 00:20380.02+0.27
      20.04 00:10379.75-0.17
      20.04 00:03379.92+0.49
      20.04 00:00379.43-0.24
      19.04 23:50379.67-0.49
      19.04 23:40380.16+0.29
      19.04 23:30379.87+1.25
      19.04 23:20378.62-0.95
      19.04 23:10379.57+0.66
      19.04 23:00378.91+0.03
      19.04 22:50378.88-0.15
      19.04 22:40379.03+0.99
      19.04 22:30378.04+1.33
      19.04 22:20376.71-0.72
      19.04 22:10377.43+0.78
      19.04 22:03376.65+0.31
      19.04 22:00376.34+0.71
      19.04 21:50375.63-1.63
      19.04 21:40377.26+1.05
      19.04 21:30376.21-1.04
      19.04 21:20377.25-0.37
      19.04 21:10377.62-0.17
      19.04 21:00377.79+0.01
      19.04 20:50377.78-0.18
      19.04 20:40377.96+0.45
      19.04 20:30377.51-0.22
      19.04 20:20377.73-0.44
      19.04 20:10378.17+0.24
      19.04 20:03377.93-0.51
      19.04 20:00378.44+0.88
      19.04 19:50377.56-0.66
      19.04 19:40378.22-0.22
      19.04 19:30378.44+0.24
      19.04 19:20378.2-0.42
      19.04 19:10378.62+0.61
      19.04 19:00378.01+0.92
      19.04 18:50377.09-1.25
      19.04 18:40378.34+1.17
      19.04 18:30377.17-1.29
      19.04 18:20378.46-0.11
      19.04 18:10378.57+0.37
      19.04 18:03378.2-
      19.04 18:00378.2+1.16
      19.04 17:50377.04-1.03
      19.04 17:40378.07-2.1
      19.04 17:30380.17+2.1
      19.04 17:20378.07+0.06
      19.04 17:10378.01-0.47
      19.04 17:00378.48+0.19
      19.04 16:50378.29+0.68
      19.04 16:40377.61-0.32
      19.04 16:30377.93-0.65
      19.04 16:20378.58-0.11
      19.04 16:10378.69+0.55
      19.04 16:03378.14-0.43
      19.04 16:00378.57+0.25
      19.04 15:50378.32+0.47
      19.04 15:40377.85-0.27
      19.04 15:30378.12+0.87
      19.04 15:20377.25-1.2
      19.04 15:10378.45+1.79
      19.04 15:00376.66+0.01
      19.04 14:50376.65-0.76
      19.04 14:40377.41+0.71
      19.04 14:30376.7+1.37
      19.04 14:20375.33-0.13
      19.04 14:10375.46-0.42
      19.04 14:03375.88+0.34
      19.04 14:00375.54+0.09
      19.04 13:50375.45-0.46
      19.04 13:40375.91+0.64
      19.04 13:30375.27-0.05
      19.04 13:20375.32-0.82
      19.04 13:10376.14-0.06
      19.04 13:00376.2
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 322.6
      макс: 407.57
      за неделю:
      372.04  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      20.04 12:03372.04+0.23
      20.04 11:50372.3-0.39
      20.04 10:50372.75+0.9
      20.04 09:50371.26+0.51
      20.04 08:50370.09+1.06
      20.04 07:50366.8+0.3
      20.04 06:50370.64-0.31
      20.04 05:50373.85-0.28
      20.04 04:50372.55-0.02
      20.04 03:50376.88-0.34
      20.04 02:50378.19+0.25
      20.04 01:50380.09-0.15
      20.04 00:50380.24-0.24
      19.04 23:50379.67+0.03
      19.04 22:50378.88+0.71
      19.04 21:50375.63+0.01
      19.04 20:50377.78+0.88
      19.04 19:50377.56+0.92
      19.04 18:50377.09+1.16
      19.04 17:50377.04+0.19
      19.04 16:50378.29+0.25
      19.04 15:50378.32+0.01
      19.04 14:50376.65+0.09
      19.04 13:50375.45+0.48
      19.04 12:50375.72-0.52
      19.04 11:50377.46+1.62
      19.04 10:50377.82+0.3
      19.04 09:50379.88+1.82
      19.04 08:50380.65+0.45
      19.04 07:50378.03-0.68
      19.04 06:50380.68+0.73
      19.04 05:50377.08-5.46
      19.04 04:50382.38+1.42
      19.04 03:50374.49+0.07
      19.04 02:50377.01+0.59
      19.04 01:50375.37-1.69
      19.04 00:50375.62-0.41
      18.04 23:50374.68-0.81
      18.04 22:50374.27+0.64
      18.04 21:50374.4+1.53
      18.04 20:50373.83-0.91
      18.04 19:50374.04+0.34
      18.04 18:50372.57-0.97
      18.04 17:50373.86-0.52
      18.04 16:50376.26+0.06
      18.04 15:50376.98+0.91
      18.04 14:50375.49+0.98
      18.04 13:50378.24-0.36
      18.04 12:50379.95+1.12
      18.04 11:50377.22-0.08
      18.04 10:50380.54-0.48
      18.04 09:50379.62-0.65
      18.04 08:50375.02-0.98
      18.04 07:50374.79-0.08
      18.04 06:50374.66+0.04
      18.04 05:50372.09-1.32
      18.04 04:50370.94+0.48
      18.04 03:50376.04-0.43
      18.04 02:50378.93+1.24
      18.04 01:50373.34-0.68
      18.04 00:50374.84+0.7
      17.04 23:50373.38+0.37
      17.04 22:50372.04+1.34
      17.04 21:50373.13-0.56
      17.04 20:50370.78+1.1
      17.04 19:50371.49-1.34
      17.04 18:50373.84-1.42
      17.04 17:50377.22-1.17
      17.04 16:50378.97+0.81
      17.04 15:50380.8+0.96
      17.04 14:50380.72-0.4
      17.04 13:50380.59+2.7
      17.04 12:50376.42+0.91
      17.04 11:50375.29-0.72
      17.04 10:50374.62+1.1
      17.04 09:50374.2+0.17
      17.04 08:50374.92-2.89
      17.04 07:50377.19+0.77
      17.04 06:50379.75-2.38
      17.04 05:50380.12-0.55
      17.04 04:50379.2+0.09
      17.04 03:50374.69+0.76
      17.04 02:50369.1+1.17
      17.04 01:50368.21-2.54
      17.04 00:50368.77-0.96
      16.04 23:50370.08-1.42
      16.04 22:50373.93-1.27
      16.04 21:50373+2.85
      16.04 20:50363.65-1.21
      16.04 19:50362.16-0.55
      16.04 18:50359.56-0.83
      16.04 17:50363.5-1.64
      16.04 16:50365.37-1.11
      16.04 15:50364.02+0.41
      16.04 14:50359.13+4.08
      16.04 13:50356.74-0.22
      16.04 12:50356.31+2.34
      16.04 11:50342.72-1.87
      16.04 10:50339.49+2.29
      16.04 09:50334.78+2.54
      16.04 08:50327.53+2.96
      16.04 07:50331.08+3.66
      16.04 06:50329.99-8.26
      16.04 05:50330.64+5.29
      16.04 04:50326.99-2.99
      16.04 03:50331.56-0.58
      16.04 02:50326.74+0.09
      16.04 01:50327.76-1.77
      16.04 00:50332.73-0.35
      15.04 23:50334.67+2.42
      15.04 22:50331.65+0.9
      15.04 21:50337.2+4.14
      15.04 20:50334.97+3.04
      15.04 19:50329.49-1.61
      15.04 18:50322.86-0.57
      15.04 17:50322.6-0.59
      15.04 16:50323.74+1.45
      15.04 15:50335.43-0.75
      15.04 14:50347.72+5.23
      15.04 13:50347.84+2.78
      15.04 12:50357.29+6.32
      15.04 11:50370.44+0.73
      15.04 10:50385.12-3.32
      15.04 09:50389.25-1.38
      15.04 08:50386.44+1.46
      15.04 07:50384.99+0.99
      15.04 06:50390-0.69
      15.04 05:50384.63-1.37
      15.04 04:50392.97+0.87
      15.04 03:50392.66+0.69
      15.04 02:50393.43-0.44
      15.04 01:50393.34+1.28
      15.04 00:50393.4-0.61
      14.04 23:50394.77+0.11
      14.04 22:50393.95+0.59
      14.04 21:50392.71+2.24
      14.04 20:50393.27+0.3
      14.04 19:50393.25-1.01
      14.04 18:50393.52+0.14
      14.04 17:50392.75+0.73
      14.04 16:50393.22+1.17
      14.04 15:50391.45-0.15
      14.04 14:50393.89+0.44
      14.04 13:50392.6-0.29
      14.04 12:50393.23-0.25
      14.04 11:50393.1-0.47
      14.04 10:50392.95-0.2
      14.04 09:50393.39+0.06
      14.04 08:50393.21-0.96
      14.04 07:50393.04+1.27
      14.04 06:50391.56-0.26
      14.04 05:50393.24-0.32
      14.04 04:50393.78+1.59
      14.04 03:50391.99+0.49
      14.04 02:50391.89-1.03
      14.04 01:50391.6-1.47
      14.04 00:50391.1-5.03
      13.04 23:50407.57+2.79
      13.04 22:50395.67-0.32
      13.04 21:50392.16+0.02
      13.04 20:50394.64+0.45
      13.04 19:50394.3+0.35
      13.04 18:50393.73+1.12
      13.04 17:50393.23-0.45
      13.04 16:50392.97-0.65
      13.04 15:50394.13-0.66
      13.04 14:50394.1+0.21
      13.04 13:50392.22-0.6
      13.04 12:50393.36
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 320.04
      макс: 407.57
      за месяц:
      372.04  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      19.04.2024378.42+2.95
      18.04.2024375.47-0.52
      17.04.2024375.99+22.29
      16.04.2024353.7+3.09
      15.04.2024350.61-42.47
      14.04.2024393.08-0.53
      13.04.2024393.61-0.19
      12.04.2024393.8+17.8
      11.04.2024376-4.77
      10.04.2024380.77-10.41
      09.04.2024391.18+3.64
      08.04.2024387.54+20.5
      07.04.2024367.04+15.4
      06.04.2024351.64+31.6
      05.04.2024320.04-11.05
      04.04.2024331.09-59.08
      03.04.2024390.17-3.12
      02.04.2024393.29+0.15
      01.04.2024393.14+0.42
      31.03.2024392.72-0.58
      30.03.2024393.3-0.02
      29.03.2024393.32+0.03
      28.03.2024393.29-0.88
      27.03.2024394.17-0.05
      26.03.2024394.22+0.45
      25.03.2024393.77+0.41
      24.03.2024393.36-0.1
      23.03.2024393.46-0.64
      22.03.2024394.1+0.13
      21.03.2024393.97+0.2
      20.03.2024393.77
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 320.04
      макс: 407.57
      за квартал:
      372.04  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      19.04.2024378.42+2.95
      18.04.2024375.47-0.52
      17.04.2024375.99+22.29
      16.04.2024353.7+3.09
      15.04.2024350.61-42.47
      14.04.2024393.08-0.53
      13.04.2024393.61-0.19
      12.04.2024393.8+17.8
      11.04.2024376-4.77
      10.04.2024380.77-10.41
      09.04.2024391.18+3.64
      08.04.2024387.54+20.5
      07.04.2024367.04+15.4
      06.04.2024351.64+31.6
      05.04.2024320.04-11.05
      04.04.2024331.09-59.08
      03.04.2024390.17-3.12
      02.04.2024393.29+0.15
      01.04.2024393.14+0.42
      31.03.2024392.72-0.58
      30.03.2024393.3-0.02
      29.03.2024393.32+0.03
      28.03.2024393.29-0.88
      27.03.2024394.17-0.05
      26.03.2024394.22+0.45
      25.03.2024393.77+0.41
      24.03.2024393.36-0.1
      23.03.2024393.46-0.64
      22.03.2024394.1+0.13
      21.03.2024393.97+0.2
      20.03.2024393.77-0.12
      19.03.2024393.89-0.46
      18.03.2024394.35+0.09
      17.03.2024394.26-0.11
      16.03.2024394.37+0.55
      15.03.2024393.82-0.82
      14.03.2024394.64+0.29
      13.03.2024394.35-0.23
      12.03.2024394.58+0.27
      11.03.2024394.31+0.09
      10.03.2024394.22-0.35
      09.03.2024394.57+0.37
      08.03.2024394.2-0.31
      07.03.2024394.51+0.54
      06.03.2024393.97-0.11
      05.03.2024394.08-0.04
      04.03.2024394.12+0.57
      03.03.2024393.55+0.08
      02.03.2024393.47-0.22
      01.03.2024393.69-0.67
      29.02.2024394.36+0.5
      28.02.2024393.86-0.23
      27.02.2024394.09-0.03
      26.02.2024394.12+0.35
      25.02.2024393.77-0.19
      24.02.2024393.96-0.75
      23.02.2024394.71+0.18
      22.02.2024394.53+0.13
      21.02.2024394.4-0.16
      20.02.2024394.56-0.04
      19.02.2024394.6+0.18
      18.02.2024394.42+0.3
      17.02.2024394.12+0.06
      16.02.2024394.06+0.24
      15.02.2024393.82-0.18
      14.02.2024394+0.18
      13.02.2024393.82-0.24
      12.02.2024394.06-0.12
      11.02.2024394.18-0.14
      10.02.2024394.32-0.23
      09.02.2024394.55+0.01
      08.02.2024394.54+0.14
      07.02.2024394.4+0.02
      06.02.2024394.38+0.35
      05.02.2024394.03-0.76
      04.02.2024394.79+0.86
      03.02.2024393.93-0.04
      02.02.2024393.97-0.38
      01.02.2024394.35-0.37
      31.01.2024394.72+0.72
      30.01.2024394+0.72
      29.01.2024393.28-1.17
      28.01.2024394.45+0.86
      27.01.2024393.59+0.39
      26.01.2024393.2-0.76
      25.01.2024393.96+0.05
      24.01.2024393.91-0.07
      23.01.2024393.98-0.91
      22.01.2024394.89-0.18
      21.01.2024395.07+0.7
      20.01.2024394.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.