Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Arweave

Обновлено: 28.03.2024 12:30:01

=
Калькулятор stETH - AR / Обратный расчет: курс Arweave к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно arweave, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 77.0309
    макс: 87.4826
    за сутки:
      78.7422

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.03 12:3078.7422-0.0295
    28.03 12:2078.7717+0.4932
    28.03 12:1078.2785+0.227
    28.03 12:0378.0515+0.0963
    28.03 12:0077.9552+0.9243
    28.03 11:5077.0309-0.215
    28.03 11:4077.2459-2.2974
    28.03 11:3079.5433-0.4554
    28.03 11:2079.9987-0.5422
    28.03 11:1080.5409-0.7999
    28.03 11:0081.3408+0.0962
    28.03 10:5081.2446+0.0692
    28.03 10:4081.1754-0.4437
    28.03 10:3081.6191-1.2631
    28.03 10:2082.8822-0.814
    28.03 10:1083.6962+0.1785
    28.03 10:0383.5177-0.1702
    28.03 10:0083.6879+0.4776
    28.03 09:5083.2103+0.7338
    28.03 09:4082.4765-0.3297
    28.03 09:3082.8062+0.4481
    28.03 09:2082.3581+0.0003
    28.03 09:1082.3578-0.0585
    28.03 09:0082.4163-0.0015
    28.03 08:5082.4178+0.2403
    28.03 08:4082.1775-0.2814
    28.03 08:3082.4589+0.6731
    28.03 08:2081.7858-0.1438
    28.03 08:1081.9296-0.2604
    28.03 08:0382.19+0.0517
    28.03 08:0082.1383+0.3747
    28.03 07:5081.7636+0.3968
    28.03 07:4081.3668+0.3598
    28.03 07:3081.007+0.4894
    28.03 07:2080.5176+0.0515
    28.03 07:1080.4661-0.2429
    28.03 07:0080.709-0.6445
    28.03 06:5081.3535+0.0439
    28.03 06:4081.3096-0.309
    28.03 06:3081.6186+1.2981
    28.03 06:2080.3205+0.4781
    28.03 06:1079.8424+1.4183
    28.03 06:0378.4241-0.0334
    28.03 06:0078.4575+0.4284
    28.03 05:5078.0291-0.5394
    28.03 05:4078.5685+0.023
    28.03 05:3078.5455-1.0077
    28.03 05:2079.5532+0.5688
    28.03 05:1078.9844-0.2373
    28.03 05:0079.2217+0.0988
    28.03 04:5079.1229-0.1422
    28.03 04:4079.2651-0.9087
    28.03 04:3080.1738-0.0271
    28.03 04:2080.2009-0.5275
    28.03 04:1080.7284+0.1597
    28.03 04:0380.5687-0.4834
    28.03 04:0081.0521+0.8768
    28.03 03:5080.1753-0.7547
    28.03 03:4080.93+0.3374
    28.03 03:3080.5926-0.1069
    28.03 03:2080.6995-1.2764
    28.03 03:1081.9759+0.0414
    28.03 03:0081.9345+0.5406
    28.03 02:5081.3939-0.0385
    28.03 02:4081.4324-0.231
    28.03 02:3081.6634+0.1053
    28.03 02:2081.5581-0.2765
    28.03 02:1081.8346+0.6887
    28.03 02:0381.1459+0.1223
    28.03 02:0081.0236-0.3921
    28.03 01:5081.4157+0.387
    28.03 01:4081.0287+0.2099
    28.03 01:3080.8188-0.2584
    28.03 01:2081.0772-0.3501
    28.03 01:1081.4273-0.6672
    28.03 01:0082.0945-0.8345
    28.03 00:5082.929-0.5174
    28.03 00:4083.4464-0.6328
    28.03 00:3084.0792-0.2335
    28.03 00:2084.3127+0.2426
    28.03 00:1084.0701-0.665
    28.03 00:0384.7351-0.0286
    28.03 00:0084.7637+0.0778
    27.03 23:5084.6859-0.5982
    27.03 23:4085.2841+0.0388
    27.03 23:3085.2453+0.0823
    27.03 23:2085.163-0.2353
    27.03 23:1085.3983+0.1071
    27.03 23:0085.2912-0.1448
    27.03 22:5085.436-0.001
    27.03 22:4085.437+0.3597
    27.03 22:3085.0773+0.1164
    27.03 22:2084.9609-0.3306
    27.03 22:1085.2915+0.0429
    27.03 22:0385.2486-0.0042
    27.03 22:0085.2528+0.2483
    27.03 21:5085.0045-0.0202
    27.03 21:4085.0247-0.145
    27.03 21:3085.1697+0.1495
    27.03 21:2085.0202-0.2016
    27.03 21:1085.2218+0.6615
    27.03 21:0084.5603-0.0772
    27.03 20:5084.6375+0.2444
    27.03 20:4084.3931+0.0931
    27.03 20:3084.3+0.2261
    27.03 20:2084.0739-0.7006
    27.03 20:1084.7745-0.4492
    27.03 20:0385.2237-0.0018
    27.03 20:0085.2255+0.6612
    27.03 19:5084.5643-0.3406
    27.03 19:4084.9049+0.9151
    27.03 19:3083.9898-2.1443
    27.03 19:2086.1341+0.3931
    27.03 19:1085.741-0.2635
    27.03 19:0086.0045-0.1195
    27.03 18:5086.124+0.6396
    27.03 18:4085.4844+0.541
    27.03 18:3084.9434-0.0475
    27.03 18:2084.9909-0.0774
    27.03 18:1085.0683+0.3899
    27.03 18:0384.6784+0.1108
    27.03 18:0084.5676+0.0969
    27.03 17:5084.4707+0.1635
    27.03 17:4084.3072-0.2611
    27.03 17:3084.5683-0.0215
    27.03 17:2084.5898-1.9666
    27.03 17:1086.5564-0.175
    27.03 17:0086.7314-0.4382
    27.03 16:5087.1696-0.313
    27.03 16:4087.4826+1.152
    27.03 16:3086.3306+0.7141
    27.03 16:2085.6165-0.5252
    27.03 16:1086.1417+0.0521
    27.03 16:0386.0896-0.1745
    27.03 16:0086.2641-0.507
    27.03 15:5086.7711+0.6291
    27.03 15:4086.142+0.5229
    27.03 15:3085.6191+0.8036
    27.03 15:2084.8155-0.0429
    27.03 15:1084.8584-0.9043
    27.03 15:0085.7627+0.3621
    27.03 14:5085.4006-0.5847
    27.03 14:4085.9853+0.7983
    27.03 14:3085.187+0.4123
    27.03 14:2084.7747+0.4865
    27.03 14:1084.2882+0.6992
    27.03 14:0383.589+0.4898
    27.03 14:0083.0992+0.8093
    27.03 13:5082.2899+1.5139
    27.03 13:4080.776-1.7426
    27.03 13:3082.5186+0.1791
    27.03 13:2082.3395-0.1436
    27.03 13:1082.4831-1.1352
    27.03 13:0083.6183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 77.0309
    макс: 103.02
    за неделю:
      78.7422

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.03 12:3078.7422+0.9243
    28.03 11:5077.0309+0.0962
    28.03 10:5081.2446+0.4776
    28.03 09:5083.2103-0.0015
    28.03 08:5082.4178+0.3747
    28.03 07:5081.7636-0.6445
    28.03 06:5081.3535+0.4284
    28.03 05:5078.0291+0.0988
    28.03 04:5079.1229+0.8768
    28.03 03:5080.1753+0.5406
    28.03 02:5081.3939-0.3921
    28.03 01:5081.4157-0.8345
    28.03 00:5082.929+0.0778
    27.03 23:5084.6859-0.1448
    27.03 22:5085.436+0.2483
    27.03 21:5085.0045-0.0772
    27.03 20:5084.6375+0.6612
    27.03 19:5084.5643-0.1195
    27.03 18:5086.124+0.0969
    27.03 17:5084.4707-0.4382
    27.03 16:5087.1696-0.507
    27.03 15:5086.7711+0.3621
    27.03 14:5085.4006+0.8093
    27.03 13:5082.2899+0.1465
    27.03 12:5083.4718+2.3235
    27.03 11:5084.4547+0.2075
    27.03 10:5085.633-0.9277
    27.03 09:5085.9629-0.1597
    27.03 08:5085.1546+0.0205
    27.03 07:5086.6942-0.2237
    27.03 06:5087.1308+0.0471
    27.03 05:5087.4571+0.5105
    27.03 04:5086.7419-0.0652
    27.03 03:5086.543-0.1425
    27.03 02:5087.2878+0.0061
    27.03 01:5087.0986+0.1039
    27.03 00:5086.8002+0.235
    26.03 23:5086.7328+0.114
    26.03 22:5087.1583+0.0277
    26.03 21:5087.5347+0.0932
    26.03 20:5087.015-0.3761
    26.03 19:5087.5673+0.2961
    26.03 18:5087.4171+0.1354
    26.03 17:5086.4481+1.1049
    26.03 16:5086.6382-0.1288
    26.03 15:5086.987-0.0661
    26.03 14:5086.6492-0.2185
    26.03 13:5086.1355+0.2057
    26.03 12:5086.7899+0.1501
    26.03 11:5086.3384+0.5395
    26.03 10:5084.7234-0.3195
    26.03 09:5084.181-0.2156
    26.03 08:5084.633+0.1298
    26.03 07:5084.2139-0.4552
    26.03 06:5084.855+0.4013
    26.03 05:5084.1428-0.5568
    26.03 04:5082.9596+0.2391
    26.03 03:5083.2404+0.4198
    26.03 02:5084.0543+0.2203
    26.03 01:5084.6032-0.097
    26.03 00:5084.8842+0.2813
    25.03 23:5082.9763+0.5696
    25.03 22:5083.8648-0.3125
    25.03 21:5084.8759+0.6358
    25.03 20:5082.1082+0.7875
    25.03 19:5082.5636+0.3215
    25.03 18:5080.1628-0.3958
    25.03 17:5086.3187-0.1163
    25.03 16:5086.0049+0.2385
    25.03 15:5085.5568-0.5418
    25.03 14:5087.0756+0.0664
    25.03 13:5088.0749+0.7782
    25.03 12:5086.4463-0.8396
    25.03 11:5087.9191-0.2126
    25.03 10:5090.9439-0.2589
    25.03 09:5090.6286-0.1743
    25.03 08:5092.0411+0.0187
    25.03 07:5092.799+0.298
    25.03 06:5091.9481+0.0742
    25.03 05:5091.5328+0.1726
    25.03 04:5089.9149+0.4639
    25.03 03:5090.246+0.6157
    25.03 02:5091.5015-0.0368
    25.03 01:5090.8303-0.0946
    25.03 00:5090.3146+0.06
    24.03 23:5091.9595-0.1512
    24.03 22:5093.2363-0.1824
    24.03 21:5093.8296+0.0209
    24.03 20:5094.0301+0.1404
    24.03 19:5093.9409+0.1252
    24.03 18:5093.9863-0.0362
    24.03 17:5093.6624+0.2718
    24.03 16:5093.1028-0.1123
    24.03 15:5093.5102-0.0443
    24.03 14:5093.6371+0.3861
    24.03 13:5093.1422+0.0352
    24.03 12:5092.6602-0.2844
    24.03 11:5091.9509+0.1747
    24.03 10:5091.689-0.2764
    24.03 09:5091.618+0.0586
    24.03 08:5091.6166+0.268
    24.03 07:5090.642-0.1309
    24.03 06:5091.4141+0.2805
    24.03 05:5091.7141-0.0613
    24.03 04:5091.8046+0.5397
    24.03 03:5091.505-0.1389
    24.03 02:5092.4959+0.1975
    24.03 01:5093.1009+0.2601
    24.03 00:5093.1478+0.1203
    23.03 23:5092.8363-0.4092
    23.03 22:5092.7061+0.1121
    23.03 21:5091.9796+0.1257
    23.03 20:5091.3001+0.1921
    23.03 19:5091.1313-0.0292
    23.03 18:5090.3483+0.6395
    23.03 17:5089.4848+0.8086
    23.03 16:5087.5772+0.2749
    23.03 15:5089.0784-0.0704
    23.03 14:5089.751+0.1689
    23.03 13:5086.4974+0.0311
    23.03 12:5086.6552+0.0554
    23.03 11:5086.6135+0.6254
    23.03 10:5087.6433-1.0281
    23.03 09:5092.6757+0.3663
    23.03 08:5090.5218-0.2725
    23.03 07:5091.6769-0.2084
    23.03 06:5092.6986-0.2785
    23.03 05:5093.8012-1.0852
    23.03 04:5093.1391-0.6366
    23.03 03:5095.3-0.493
    23.03 02:5095.8739-0.3565
    23.03 01:5096.8449+0.515
    23.03 00:5095.7013+0.2504
    22.03 23:5096.335-0.0093
    22.03 22:5095.7849+0.0946
    22.03 21:5095.7407+0.2881
    22.03 20:5095.3548-0.1289
    22.03 19:5094.4916+0.6477
    22.03 18:5092.0737-1.2157
    22.03 17:5094.9423-0.2612
    22.03 16:5095.4027+0.0695
    22.03 15:5095.2622-0.0201
    22.03 14:5096.3587+0.6453
    22.03 13:5096.0271-0.0905
    22.03 12:5095.3522-0.9542
    22.03 11:5097.3866-0.1835
    22.03 10:5096.6646-1.2299
    22.03 09:5097.1069+0.1391
    22.03 08:5097.9049-0.8883
    22.03 07:5098.8695-0.0168
    22.03 06:5098.8944+0.3915
    22.03 05:5098.4692+1.6364
    22.03 04:5095.8832+2.8545
    22.03 03:5094.5871-0.6079
    22.03 02:5099.1611+0.03
    22.03 01:50101.46-0.54
    22.03 00:50102.1-0.48
    21.03 23:50102.02-0.05
    21.03 22:50101.88-0.35
    21.03 21:50102.29-0.16
    21.03 20:50102.24-0.21
    21.03 19:50101.34-0.3
    21.03 18:50102.15-0.05
    21.03 17:50102.87-0.32
    21.03 16:50103.02+0.1
    21.03 15:50102.91+0.24
    21.03 14:50102.03+0.02
    21.03 13:50101.57-0.44
    21.03 12:50102.31
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 77.0309
    макс: 197.87
    за месяц:
      78.7422
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    27.03.202484.8067-1.2565
    26.03.202486.0632-0.6782
    25.03.202486.7414-5.6115
    24.03.202492.3529+1.556
    23.03.202490.7969-5.266
    22.03.202496.0629-5.3371
    21.03.2024101.4+3.3607
    20.03.202498.0393-6.8707
    19.03.2024104.91+3.25
    18.03.2024101.66+4.6278
    17.03.202497.0322-10.2178
    16.03.2024107.25+2.16
    15.03.2024105.09+0.97
    14.03.2024104.12+0.24
    13.03.2024103.88+0.93
    12.03.2024102.95+4.1859
    11.03.202498.7641+5.1824
    10.03.202493.5817+4.6105
    09.03.202488.9712-10.6609
    08.03.202499.6321-3.2479
    07.03.2024102.88-9.6
    06.03.2024112.48-12.87
    05.03.2024125.35+5.71
    04.03.2024119.64+5.71
    03.03.2024113.93-14.77
    02.03.2024128.7+5.34
    01.03.2024123.36+4.28
    29.02.2024119.08-19.82
    28.02.2024138.9-53.45
    27.02.2024192.35-5.52
    26.02.2024197.87
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 77.0309
    макс: 295.96
    за квартал:
      78.7422
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    27.03.202484.8067-1.2565
    26.03.202486.0632-0.6782
    25.03.202486.7414-5.6115
    24.03.202492.3529+1.556
    23.03.202490.7969-5.266
    22.03.202496.0629-5.3371
    21.03.2024101.4+3.3607
    20.03.202498.0393-6.8707
    19.03.2024104.91+3.25
    18.03.2024101.66+4.6278
    17.03.202497.0322-10.2178
    16.03.2024107.25+2.16
    15.03.2024105.09+0.97
    14.03.2024104.12+0.24
    13.03.2024103.88+0.93
    12.03.2024102.95+4.1859
    11.03.202498.7641+5.1824
    10.03.202493.5817+4.6105
    09.03.202488.9712-10.6609
    08.03.202499.6321-3.2479
    07.03.2024102.88-9.6
    06.03.2024112.48-12.87
    05.03.2024125.35+5.71
    04.03.2024119.64+5.71
    03.03.2024113.93-14.77
    02.03.2024128.7+5.34
    01.03.2024123.36+4.28
    29.02.2024119.08-19.82
    28.02.2024138.9-53.45
    27.02.2024192.35-5.52
    26.02.2024197.87-4.97
    25.02.2024202.84-20.28
    24.02.2024223.12+2.5
    23.02.2024220.62+1.11
    22.02.2024219.51+7.27
    21.02.2024212.24+13.56
    20.02.2024198.68-14.99
    19.02.2024213.67-16.33
    18.02.2024230+3.32
    17.02.2024226.68-13.27
    16.02.2024239.95-26.5
    15.02.2024266.45-15.44
    14.02.2024281.89-1.01
    13.02.2024282.9-7.79
    12.02.2024290.69+2.53
    11.02.2024288.16+2.26
    10.02.2024285.9-3.21
    09.02.2024289.11+0.38
    08.02.2024288.73-7.23
    07.02.2024295.96+13.54
    06.02.2024282.42+7.42
    05.02.2024275+4.19
    04.02.2024270.81+0.53
    03.02.2024270.28-0.98
    02.02.2024271.26-0.76
    01.02.2024272.02+3.31
    31.01.2024268.71+7.02
    30.01.2024261.69+5.28
    29.01.2024256.41-0.75
    28.01.2024257.16+3.11
    27.01.2024254.05-1.04
    26.01.2024255.09-2.51
    25.01.2024257.6-2.25
    24.01.2024259.85-7.16
    23.01.2024267.01+1.55
    22.01.2024265.46+8.47
    21.01.2024256.99+8.92
    20.01.2024248.07-8.28
    19.01.2024256.35-0.61
    18.01.2024256.96-1.66
    17.01.2024258.62+3.24
    16.01.2024255.38+5.84
    15.01.2024249.54+3.48
    14.01.2024246.06-23.56
    13.01.2024269.62-7.97
    11.01.2024277.59-9.23
    10.01.2024286.82+9.17
    09.01.2024277.65+4.52
    08.01.2024273.13+8.5
    07.01.2024264.63+5.48
    06.01.2024259.15+7.36
    05.01.2024251.79+3.63
    04.01.2024248.16+2.22
    03.01.2024245.94+10.86
    02.01.2024235.08+3.69
    01.01.2024231.39-2.49
    31.12.2023233.88-0.57
    30.12.2023234.45-3.13
    29.12.2023237.58+7.25
    28.12.2023230.33

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот