Курсы криптовалют к Lido Staked ETH

Биткоин 20.467
Эфириум 1.0033
Tether 0.0003168
Binance Coin 0.19242
Solana 0.04718
USD Coin 0.000317
Рипл 0.0001679
Dogecoin 4.84E-5
Tokamak Network 0.001782
Cardano 0.0001516
SHIBA INU 8.219E-9
Avalanche 0.01162
Polkadot 0.002212
Wrapped Bitcoin 20.456
TRON 3.61E-5
Wrapped TRON 3.596E-5
Bitcoin Cash 0.15314
ChainLink 0.004636
NEAR Protocol 0.002213

Все криптовалюты » Lido Staked ETH, Audius »

Курс Lido Staked ETH к Audius

Обновлено: 25.04.2024 04:10:01


	=
Калькулятор stETH - AUDIO / Обратный расчет: курс Audius к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно audius, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15833.36

макс: 16871.99

за сутки:

16787.7

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 04:10	16787.7	-31.86
25.04 04:03	16819.56	+0.14
25.04 04:00	16819.42	+28.04
25.04 03:50	16791.38	+14.21
25.04 03:40	16777.17	-54.75
25.04 03:30	16831.92	-18.27
25.04 03:20	16850.19	+75.14
25.04 03:10	16775.05	+31.22
25.04 03:00	16743.83	-18.62
25.04 02:50	16762.45	-33.51
25.04 02:40	16795.96	-32.33
25.04 02:30	16828.29	-43.7
25.04 02:20	16871.99	+2.15
25.04 02:10	16869.84	+102.12
25.04 02:03	16767.72	-12.95
25.04 02:00	16780.67	+66.26
25.04 01:50	16714.41	+41.63
25.04 01:40	16672.78	-38.37
25.04 01:30	16711.15	+92.31
25.04 01:20	16618.84	+60.14
25.04 01:10	16558.7	-20.71
25.04 01:00	16579.41	-29.9
25.04 00:50	16609.31	+33.07
25.04 00:40	16576.24	-36.79
25.04 00:30	16613.03	-42.6
25.04 00:20	16655.63	+89.37
25.04 00:10	16566.26	+14.24
25.04 00:03	16552.02	-4.42
25.04 00:00	16556.44	+55.98
24.04 23:50	16500.46	+17.91
24.04 23:40	16482.55	-8.84
24.04 23:30	16491.39	-2.22
24.04 23:20	16493.61	+78.97
24.04 23:10	16414.64	-15.82
24.04 23:00	16430.46	-6.48
24.04 22:50	16436.94	+57.35
24.04 22:40	16379.59	+15.55
24.04 22:30	16364.04	-50.86
24.04 22:20	16414.9	-52.2
24.04 22:10	16467.1	-25.56
24.04 22:03	16492.66	-14.32
24.04 22:00	16506.98	-24.19
24.04 21:50	16531.17	+26.31
24.04 21:40	16504.86	-31.63
24.04 21:30	16536.49	+23.6
24.04 21:20	16512.89	-1.66
24.04 21:10	16514.55	+25.46
24.04 21:00	16489.09	+39.86
24.04 20:50	16449.23	+50.66
24.04 20:40	16398.57	-102.92
24.04 20:30	16501.49	-45.38
24.04 20:20	16546.87	-40.32
24.04 20:10	16587.19	-104.34
24.04 20:03	16691.53	-10.86
24.04 20:00	16702.39	-8.94
24.04 19:50	16711.33	+55.6
24.04 19:40	16655.73	+36.51
24.04 19:30	16619.22	-47.38
24.04 19:20	16666.6	+121
24.04 19:10	16545.6	+24.22
24.04 19:00	16521.38	+4.13
24.04 18:50	16517.25	+13.49
24.04 18:40	16503.76	+94.22
24.04 18:30	16409.54	+78.12
24.04 18:20	16331.42	-38.99
24.04 18:10	16370.41	+56.63
24.04 18:03	16313.78	+25.96
24.04 18:00	16287.82	-48.09
24.04 17:50	16335.91	-147.11
24.04 17:40	16483.02	+147.77
24.04 17:30	16335.25	+109.06
24.04 17:20	16226.19	+14.9
24.04 17:10	16211.29	-1.42
24.04 17:00	16212.71	+117.72
24.04 16:50	16094.99	+19.98
24.04 16:40	16075.01	+39.65
24.04 16:30	16035.36	+7.44
24.04 16:20	16027.92	+79.32
24.04 16:10	15948.6	+18.15
24.04 16:00	15930.45	+32.62
24.04 15:50	15897.83	-25.14
24.04 15:40	15922.97	-24.31
24.04 15:30	15947.28	+44.19
24.04 15:20	15903.09	+69.73
24.04 15:10	15833.36	-36.36
24.04 15:00	15869.72	+12.32
24.04 14:50	15857.4	-58.13
24.04 14:40	15915.53	-0.99
24.04 14:30	15916.52	-62.48
24.04 14:20	15979	-15.64
24.04 14:10	15994.64	+47.55
24.04 14:03	15947.09	+0.32
24.04 14:00	15946.77	-63.46
24.04 13:50	16010.23	+37.14
24.04 13:40	15973.09	-12.45
24.04 13:30	15985.54	-24.44
24.04 13:20	16009.98	+9.11
24.04 13:10	16000.87	+14.01
24.04 13:00	15986.86	-42.82
24.04 12:50	16029.68	-5.99
24.04 12:40	16035.67	+61.84
24.04 12:30	15973.83	-6.64
24.04 12:20	15980.47	-80.63
24.04 12:10	16061.1	+63.2
24.04 12:03	15997.9	+1.29
24.04 12:00	15996.61	+2.25
24.04 11:50	15994.36	+47.34
24.04 11:40	15947.02	+27.91
24.04 11:30	15919.11	+17.97
24.04 11:20	15901.14	+20.37
24.04 11:10	15880.77	-68.69
24.04 11:00	15949.46	-1.01
24.04 10:50	15950.47	+7.7
24.04 10:40	15942.77	+20.05
24.04 10:30	15922.72	-0.11
24.04 10:20	15922.83	-39.14
24.04 10:10	15961.97	+9.42
24.04 10:03	15952.55	+5.99
24.04 10:00	15946.56	+7.71
24.04 09:50	15938.85	-111.21
24.04 09:40	16050.06	-32.4
24.04 09:30	16082.46	+40.63
24.04 09:20	16041.83	+42.98
24.04 09:10	15998.85	+9.14
24.04 09:00	15989.71	+68.43
24.04 08:50	15921.28	-109.66
24.04 08:40	16030.94	+1.69
24.04 08:30	16029.25	+49.92
24.04 08:20	15979.33	+28.48
24.04 08:10	15950.85	-19.33
24.04 08:03	15970.18	+12.72
24.04 08:00	15957.46	-31.47
24.04 07:50	15988.93	-30.61
24.04 07:40	16019.54	-18.48
24.04 07:30	16038.02	-6.03
24.04 07:20	16044.05	-20.1
24.04 07:10	16064.15	+19.52
24.04 07:00	16044.63	+0.89
24.04 06:50	16043.74	-27
24.04 06:40	16070.74	-42.44
24.04 06:30	16113.18	+38.74
24.04 06:20	16074.44	+0.77
24.04 06:10	16073.67	-5.46
24.04 06:03	16079.13	-3.34
24.04 06:00	16082.47	+50.66
24.04 05:50	16031.81	+1.66
24.04 05:40	16030.15	+16.1
24.04 05:30	16014.05	+20.75
24.04 05:20	15993.3	+3.22
24.04 05:10	15990.08	+32.13
24.04 05:00	15957.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15833.36

макс: 17328.91

за неделю:

16787.7

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 04:10	16787.7	+28.04
25.04 03:50	16791.38	-18.62
25.04 02:50	16762.45	+66.26
25.04 01:50	16714.41	-29.9
25.04 00:50	16609.31	+55.98
24.04 23:50	16500.46	-6.48
24.04 22:50	16436.94	-24.19
24.04 21:50	16531.17	+39.86
24.04 20:50	16449.23	-8.94
24.04 19:50	16711.33	+4.13
24.04 18:50	16517.25	-48.09
24.04 17:50	16335.91	+117.72
24.04 16:50	16094.99	+32.62
24.04 15:50	15897.83	+12.32
24.04 14:50	15857.4	-63.46
24.04 13:50	16010.23	-42.82
24.04 12:50	16029.68	+2.25
24.04 11:50	15994.36	-1.01
24.04 10:50	15950.47	+7.71
24.04 09:50	15938.85	+68.43
24.04 08:50	15921.28	-31.47
24.04 07:50	15988.93	+0.89
24.04 06:50	16043.74	+50.66
24.04 05:50	16031.81	-22.78
24.04 04:50	15980.73	-12.28
24.04 03:50	15943.44	+7.73
24.04 02:50	16066.65	+64.39
24.04 01:50	16010.21	-13.14
24.04 00:50	16061.87	+5.02
23.04 23:50	15947.16	-16.5
23.04 22:50	15981.41	-109.69
23.04 21:50	16189.37	+50.67
23.04 20:50	15992.03	-8.06
23.04 19:50	16135.05	-9.54
23.04 18:50	16209.39	-72.79
23.04 17:50	16259.18	-3.6
23.04 16:50	16060.51	-12.38
23.04 15:50	16085.45	-21.46
23.04 14:50	16086.59	+9.06
23.04 13:50	15928.48	-8.11
23.04 12:50	16104.69	+1.24
23.04 11:50	16022.97	-66.23
23.04 10:50	16245.03	+51.27
23.04 09:50	16105.3	+16.69
23.04 08:50	16054.37	+35.93
23.04 07:50	16216.15	-7.72
23.04 06:50	16207.02	+31.64
23.04 05:50	16125.8	+8.93
23.04 04:50	16048.88	+4.13
23.04 03:50	16127.23	+30.01
23.04 02:50	16175.71	-32.53
23.04 01:50	16137.03	-1.27
23.04 00:50	16137.09	+1.7
22.04 23:50	16080.72	-50.63
22.04 22:50	16159.55	+29.55
22.04 21:50	16113.3	-48.7
22.04 20:50	16154.2	+28.99
22.04 19:50	16165.99	+23.37
22.04 18:50	16104.38	+38.51
22.04 17:50	16215.97	-62.41
22.04 16:50	16225.37	-28.68
22.04 15:50	16221.16	+62.22
22.04 14:50	16177.15	-17.57
22.04 13:50	16152.9	-26.63
22.04 12:50	16335.05	+56.19
22.04 11:50	16332.88	+11.69
22.04 10:50	16280.83	+28.4
22.04 09:50	16205.89	+55.89
22.04 08:50	16098.49	-14.59
22.04 07:50	16165.47	-55.19
22.04 06:50	16212.52	+7.63
22.04 05:50	16336.64	+67.35
22.04 04:50	16257.81	-38.39
22.04 03:50	16343.32	+28.15
22.04 02:50	16340.53	-8.43
22.04 01:50	16323.61	-24.68
22.04 00:50	16391.64	-46.03
21.04 23:50	16418.72	+8.59
21.04 22:50	16446.18	+18.68
21.04 21:50	16465.48	-30.17
21.04 20:50	16460.73	-14.7
21.04 19:50	16477.45	+5.87
21.04 18:50	16308.6	-22.31
21.04 17:50	16393.91	+56.41
21.04 16:50	16326.83	+76.06
21.04 15:50	16290.37	+41.9
21.04 14:50	16249.34	-29.75
21.04 13:50	16309.59	-21.44
21.04 12:50	16421.95	+49.82
21.04 11:50	16361.03	-33.67
21.04 10:50	16382.41	+8.98
21.04 09:50	16373.62	+15.15
21.04 08:50	16326.81	-0.69
21.04 07:50	16250.69	-2.04
21.04 06:50	16202.35	-40.17
21.04 05:50	16214.58	+2.81
21.04 04:50	16118.55	-32.43
21.04 03:50	16166.24	-16.72
21.04 02:50	16095.54	+10.55
21.04 01:50	16155.83	-21.08
21.04 00:50	16145.96	-20.71
20.04 23:50	16199.45	-11.27
20.04 22:50	16113.29	+7.5
20.04 21:50	16100.38	-58.77
20.04 20:50	16124.99	-10.09
20.04 19:50	16133.84	-131.61
20.04 18:50	16336.43	-35.31
20.04 17:50	16359.88	+15.17
20.04 16:50	16332.31	-3.73
20.04 15:50	16363.87	-20.57
20.04 14:50	16419.25	-3.99
20.04 13:50	16405.36	+65.18
20.04 12:50	16437.66	+18.42
20.04 11:50	16383.16	+25.48
20.04 10:50	16349.66	+2.77
20.04 09:50	16270.44	+22.51
20.04 08:50	16414.92	+38.01
20.04 07:50	16353.25	+31.38
20.04 06:50	16434.26	+52.38
20.04 05:50	16383.09	-70.58
20.04 04:50	16467.52	+12.56
20.04 03:50	16567.42	-11.67
20.04 02:50	16543.67	+13.9
20.04 01:50	16615.83	-3.78
20.04 00:50	16658.45	+0.77
19.04 23:50	16702.11	+24.38
19.04 22:50	16651.4	-18.35
19.04 21:50	16568.39	-14.46
19.04 20:50	16524.21	-45.91
19.04 19:50	16538.44	-30.29
19.04 18:50	16538.69	-21.68
19.04 17:50	16624.54	+23.04
19.04 16:50	16646.24	+56.94
19.04 15:50	16637.85	+52.23
19.04 14:50	16573.73	-49.58
19.04 13:50	16649.89	-32.96
19.04 12:50	16687.31	-10.4
19.04 11:50	16703.88	-9.67
19.04 10:50	16687.78	-109.64
19.04 09:50	16677.51	-40.24
19.04 08:50	16882.53	+5.56
19.04 07:50	16778.7	-5.18
19.04 06:50	16950.17	-24.41
19.04 05:50	17160.68	-123.54
19.04 04:50	17277.47	+2.58
19.04 03:50	17006.56	-2.16
19.04 02:50	16864.75	+10.3
19.04 01:50	16780.58	-1.99
19.04 00:50	16862.61	-36.76
18.04 23:50	16878.96	-51
18.04 22:50	16983.5	+7.83
18.04 21:50	17020.34	+64.93
18.04 20:50	17092.84	-18.05
18.04 19:50	17010.93	-20
18.04 18:50	17025.52	-26.01
18.04 17:50	17084.64	-22.39
18.04 16:50	17240.81	+39.58
18.04 15:50	17165.33	-6.94
18.04 14:50	17143.03	+18.28
18.04 13:50	17272.43	-47.91
18.04 12:50	17326.01	+14.98
18.04 11:50	17181.77	-14.02
18.04 10:50	17328.91	+20.63
18.04 09:50	17247.26	-57.49
18.04 08:50	17082.79	-12.16
18.04 07:50	17076.72	-39.1
18.04 06:50	17088.13	-10.75
18.04 05:50	17070.63	-23.54
18.04 04:50	17033.55

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 11407.52

макс: 17328.91

за месяц:

16787.7

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	16241.07	+164.31
23.04.2024	16076.76	-114.14
22.04.2024	16190.9	-142.81
21.04.2024	16333.71	+35.87
20.04.2024	16297.84	-403.78
19.04.2024	16701.62	-360.67
18.04.2024	17062.29	-87.2
17.04.2024	17149.49	+2.72
16.04.2024	17146.77	+226.76
15.04.2024	16920.01	+178.29
14.04.2024	16741.72	+782.73
13.04.2024	15958.99	+2022.62
12.04.2024	13936.37	+517.41
11.04.2024	13418.96	+290.54
10.04.2024	13128.42	+420.61
09.04.2024	12707.81	+126.61
08.04.2024	12581.2	+283.26
07.04.2024	12297.94	-71.55
06.04.2024	12369.49	+84.25
05.04.2024	12285.24	-22.17
04.04.2024	12307.41	-70.59
03.04.2024	12378	-111.37
02.04.2024	12489.37	+272.83
01.04.2024	12216.54	+302.61
31.03.2024	11913.93	+425.86
30.03.2024	11488.07	+80.55
29.03.2024	11407.52	-398.32
28.03.2024	11805.84	-139.21
27.03.2024	11945.05	+33.7
26.03.2024	11911.35	-203.05
25.03.2024	12114.4

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 10289.72

макс: 17328.91

за квартал:

16787.7

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	16241.07	+164.31
23.04.2024	16076.76	-114.14
22.04.2024	16190.9	-142.81
21.04.2024	16333.71	+35.87
20.04.2024	16297.84	-403.78
19.04.2024	16701.62	-360.67
18.04.2024	17062.29	-87.2
17.04.2024	17149.49	+2.72
16.04.2024	17146.77	+226.76
15.04.2024	16920.01	+178.29
14.04.2024	16741.72	+782.73
13.04.2024	15958.99	+2022.62
12.04.2024	13936.37	+517.41
11.04.2024	13418.96	+290.54
10.04.2024	13128.42	+420.61
09.04.2024	12707.81	+126.61
08.04.2024	12581.2	+283.26
07.04.2024	12297.94	-71.55
06.04.2024	12369.49	+84.25
05.04.2024	12285.24	-22.17
04.04.2024	12307.41	-70.59
03.04.2024	12378	-111.37
02.04.2024	12489.37	+272.83
01.04.2024	12216.54	+302.61
31.03.2024	11913.93	+425.86
30.03.2024	11488.07	+80.55
29.03.2024	11407.52	-398.32
28.03.2024	11805.84	-139.21
27.03.2024	11945.05	+33.7
26.03.2024	11911.35	-203.05
25.03.2024	12114.4	-24.03
24.03.2024	12138.43	-140.97
23.03.2024	12279.4	-150.83
22.03.2024	12430.23	-218.77
21.03.2024	12649	-278.16
20.03.2024	12927.16	-128.33
19.03.2024	13055.49	+429.28
18.03.2024	12626.21	+250.13
17.03.2024	12376.08	+386.43
16.03.2024	11989.65	+35.52
15.03.2024	11954.13	+365.66
14.03.2024	11588.47	+9.91
13.03.2024	11578.56	-434.72
12.03.2024	12013.28	-551.52
11.03.2024	12564.8	-49.23
10.03.2024	12614.03	+119.44
09.03.2024	12494.59	-319.2
08.03.2024	12813.79	+490.81
07.03.2024	12322.98	-200.6
06.03.2024	12523.58	+1103.03
05.03.2024	11420.55	+1130.83
04.03.2024	10289.72	-371.73
03.03.2024	10661.45	-489.36
02.03.2024	11150.81	-356.37
01.03.2024	11507.18	-516.21
29.02.2024	12023.39	+26.16
28.02.2024	11997.23	+196.11
27.02.2024	11801.12	-437.54
26.02.2024	12238.66	-410.6
25.02.2024	12649.26	+144.88
24.02.2024	12504.38	-444.18
23.02.2024	12948.56	+103.61
22.02.2024	12844.95	+50.42
21.02.2024	12794.53	+645.18
20.02.2024	12149.35	+255.31
19.02.2024	11894.04	+256.34
18.02.2024	11637.7	+141.28
17.02.2024	11496.42	-1217.26
16.02.2024	12713.68	-840.11
15.02.2024	13553.79	+39.31
14.02.2024	13514.48	+84.72
13.02.2024	13429.76	+344.06
12.02.2024	13085.7	+86.51
11.02.2024	12999.19	+25.82
10.02.2024	12973.37	+2.28
09.02.2024	12971.09	-77.77
08.02.2024	13048.86	-19.94
07.02.2024	13068.8	+73.79
06.02.2024	12995.01	+146.9
05.02.2024	12848.11	+114.94
04.02.2024	12733.17	+150.15
03.02.2024	12583.02	+34.76
02.02.2024	12548.26	-82.27
01.02.2024	12630.53	-21.67
31.01.2024	12652.2	+389.77
30.01.2024	12262.43	+99.11
29.01.2024	12163.32	+39.91
28.01.2024	12123.41	-34.06
27.01.2024	12157.47	+41.94
26.01.2024	12115.53	-74.81
25.01.2024	12190.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот