Курсы криптовалют к Lido Staked ETH

Биткоин 20.9394
Эфириум 1.0001
Tether 0.0003276
Binance Coin 0.18259
Solana 0.04668
USD Coin 0.0003275
Рипл 0.0001676
Dogecoin 5.088E-5
Tokamak Network 0.001981
Cardano 0.0001564
SHIBA INU 7.563E-9
Avalanche 0.01148
Wrapped Bitcoin 20.9385
Polkadot 0.002202
Wrapped TRON 3.6E-5
TRON 3.592E-5
Bitcoin Cash 0.1559
ChainLink 0.004595
Matic Network 0.0002218

Все криптовалюты » Lido Staked ETH, Avalanche »

Курс Lido Staked ETH к Avalanche

Обновлено: 20.04.2024 06:40:01


	=
Калькулятор stETH - AVAX / Обратный расчет: курс Avalanche к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно avalanche, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.6709

макс: 88.9643

за сутки:

87.1405

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 06:40	87.1405	-0.1626
20.04 06:30	87.3031	-0.2321
20.04 06:20	87.5352	+0.1387
20.04 06:10	87.3965	+0.1904
20.04 06:03	87.2061	+0.0525
20.04 06:00	87.1536	+0.4624
20.04 05:50	86.6912	-0.5148
20.04 05:40	87.206	-0.1236
20.04 05:30	87.3296	+0.0346
20.04 05:20	87.295	-0.0391
20.04 05:10	87.3341	+0.0231
20.04 05:00	87.311	-0.2421
20.04 04:50	87.5531	-0.3017
20.04 04:40	87.8548	-0.2889
20.04 04:30	88.1437	-0.1519
20.04 04:20	88.2956	-0.0006
20.04 04:10	88.2962	+0.0506
20.04 04:03	88.2456	+0.1147
20.04 04:00	88.1309	-0.0559
20.04 03:50	88.1868	-0.1042
20.04 03:40	88.291	+0.3797
20.04 03:30	87.9113	-0.1527
20.04 03:20	88.064	+0.1616
20.04 03:10	87.9024	-0.1498
20.04 03:00	88.0522	+0.0596
20.04 02:50	87.9926	-0.1711
20.04 02:40	88.1637	-0.0144
20.04 02:30	88.1781	+0.1109
20.04 02:20	88.0672	-0.2898
20.04 02:10	88.357	+0.4898
20.04 02:03	87.8672	+0.0063
20.04 02:00	87.8609	+0.0347
20.04 01:50	87.8262	-0.173
20.04 01:40	87.9992	+0.2186
20.04 01:30	87.7806	+0.104
20.04 01:20	87.6766	-0.3222
20.04 01:10	87.9988	+0.0778
20.04 01:00	87.921	-0.0188
20.04 00:50	87.9398	+0.0804
20.04 00:40	87.8594	-0.0366
20.04 00:30	87.896	-0.0664
20.04 00:20	87.9624	+0.0815
20.04 00:10	87.8809	-0.056
20.04 00:03	87.9369	+0.0161
20.04 00:00	87.9208	-0.1808
19.04 23:50	88.1016	-0.0193
19.04 23:40	88.1209	+0.297
19.04 23:30	87.8239	-0.0149
19.04 23:20	87.8388	-0.0338
19.04 23:10	87.8726	+0.1148
19.04 23:00	87.7578	-0.0038
19.04 22:50	87.7616	+0.1195
19.04 22:40	87.6421	+0.0664
19.04 22:30	87.5757	+0.191
19.04 22:20	87.3847	-0.1953
19.04 22:10	87.58	+0.0687
19.04 22:03	87.5113	-0.0087
19.04 22:00	87.52	-0.034
19.04 21:50	87.554	+0.1018
19.04 21:40	87.4522	-0.0701
19.04 21:30	87.5223	+0.026
19.04 21:20	87.4963	+0.1309
19.04 21:10	87.3654	+0.1788
19.04 21:00	87.1866	-0.0078
19.04 20:50	87.1944	-0.0171
19.04 20:40	87.2115	+0.003
19.04 20:30	87.2085	+0.221
19.04 20:20	86.9875	-0.0558
19.04 20:10	87.0433	+0.0088
19.04 20:03	87.0345	-0.0271
19.04 20:00	87.0616	+0.0566
19.04 19:50	87.005	-0.3143
19.04 19:40	87.3193	-0.0853
19.04 19:30	87.4046	+0.1815
19.04 19:20	87.2231	+0.199
19.04 19:10	87.0241	-0.0048
19.04 19:00	87.0289	-0.1528
19.04 18:50	87.1817	-0.1208
19.04 18:40	87.3025	-0.0149
19.04 18:30	87.3174	-0.0735
19.04 18:20	87.3909	+0.041
19.04 18:10	87.3499	+0.3585
19.04 18:03	86.9914	-0.0046
19.04 18:00	86.996	+0.2101
19.04 17:50	86.7859	-0.677
19.04 17:40	87.4629	-0.3572
19.04 17:30	87.8201	+0.1284
19.04 17:20	87.6917	+0.1981
19.04 17:10	87.4936	-0.0424
19.04 17:00	87.536	+0.1804
19.04 16:50	87.3556	-0.0487
19.04 16:40	87.4043	-0.199
19.04 16:30	87.6033	-0.1882
19.04 16:20	87.7915	-0.0291
19.04 16:10	87.8206	+0.0391
19.04 16:03	87.7815	-0.0715
19.04 16:00	87.853	+0.4751
19.04 15:50	87.3779	-0.1617
19.04 15:40	87.5396	-0.1931
19.04 15:30	87.7327	+0.1074
19.04 15:20	87.6253	+0.0142
19.04 15:10	87.6111	+0.1574
19.04 15:00	87.4537	+0.2792
19.04 14:50	87.1745	-0.0257
19.04 14:40	87.2002	-0.2527
19.04 14:30	87.4529	+0.1037
19.04 14:20	87.3492	-0.0468
19.04 14:10	87.396	+0.1566
19.04 14:03	87.2394	-0.0046
19.04 14:00	87.244	-0.0996
19.04 13:50	87.3436	-0.2856
19.04 13:40	87.6292	+0.1165
19.04 13:30	87.5127	-0.0237
19.04 13:20	87.5364	+0.0893
19.04 13:10	87.4471	-0.1511
19.04 13:00	87.5982	-0.0606
19.04 12:50	87.6588	-0.1118
19.04 12:40	87.7706	+0.2852
19.04 12:30	87.4854	-0.1058
19.04 12:20	87.5912	-0.0187
19.04 12:10	87.6099	-0.0799
19.04 12:03	87.6898	+0.0184
19.04 12:00	87.6714	-0.5108
19.04 11:50	88.1822	+0.2802
19.04 11:40	87.902	+0.4754
19.04 11:30	87.4266	-0.1859
19.04 11:20	87.6125	+0.2379
19.04 11:10	87.3746	+0.0488
19.04 11:00	87.3258	+0.0226
19.04 10:50	87.3032	+0.0728
19.04 10:40	87.2304	-0.2466
19.04 10:30	87.477	+0.5357
19.04 10:20	86.9413	+0.2704
19.04 10:10	86.6709	-0.3186
19.04 10:03	86.9895	+0.0872
19.04 10:00	86.9023	-0.5113
19.04 09:50	87.4136	-0.845
19.04 09:40	88.2586	-0.4541
19.04 09:30	88.7127	-0.2516
19.04 09:20	88.9643	+0.0832
19.04 09:10	88.8811	+0.2423
19.04 09:00	88.6388	+0.21
19.04 08:50	88.4288	-0.3447
19.04 08:40	88.7735	+0.3444
19.04 08:30	88.4291	+0.3327
19.04 08:20	88.0964	-0.0918
19.04 08:10	88.1882	+0.1489
19.04 08:03	88.0393	-0.0472
19.04 08:00	88.0865	+0.136
19.04 07:50	87.9505	-0.0088
19.04 07:40	87.9593	-0.2575
19.04 07:30	88.2168	+0.0684
19.04 07:20	88.1484	-0.0632
19.04 07:10	88.2116	-0.2413
19.04 07:00	88.4529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.1337

макс: 93.6481

за неделю:

87.1405

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 06:40	87.1405	+0.4624
20.04 05:50	86.6912	-0.2421
20.04 04:50	87.5531	-0.0559
20.04 03:50	88.1868	+0.0596
20.04 02:50	87.9926	+0.0347
20.04 01:50	87.8262	-0.0188
20.04 00:50	87.9398	-0.1808
19.04 23:50	88.1016	-0.0038
19.04 22:50	87.7616	-0.034
19.04 21:50	87.554	-0.0078
19.04 20:50	87.1944	+0.0566
19.04 19:50	87.005	-0.1528
19.04 18:50	87.1817	+0.2101
19.04 17:50	86.7859	+0.1804
19.04 16:50	87.3556	+0.4751
19.04 15:50	87.3779	+0.2792
19.04 14:50	87.1745	-0.0996
19.04 13:50	87.3436	-0.0606
19.04 12:50	87.6588	-0.5108
19.04 11:50	88.1822	+0.0226
19.04 10:50	87.3032	-0.5113
19.04 09:50	87.4136	+0.21
19.04 08:50	88.4288	+0.136
19.04 07:50	87.9505	+0.0721
19.04 06:50	88.3808	-0.2587
19.04 05:50	89.5198	-0.7431
19.04 04:50	90.0962	+0.1976
19.04 03:50	88.3275	-0.087
19.04 02:50	88.0134	+0.1555
19.04 01:50	87.5789	-0.1505
19.04 00:50	87.5901	-0.1924
18.04 23:50	87.8104	-0.0876
18.04 22:50	87.7159	-0.0185
18.04 21:50	88.0775	+0.067
18.04 20:50	88.165	-0.2519
18.04 19:50	88.1937	+0.0623
18.04 18:50	87.5895	-0.0774
18.04 17:50	87.8985	-0.1365
18.04 16:50	88.8256	+0.3147
18.04 15:50	87.7504	+0.4192
18.04 14:50	86.4729	+0.0337
18.04 13:50	87.0289	-0.6605
18.04 12:50	88.6945	+0.1212
18.04 11:50	88.1096	-0.0151
18.04 10:50	89.101	-0.0044
18.04 09:50	88.4139	-0.1447
18.04 08:50	87.0593	-0.0555
18.04 07:50	87.8628	-0.1164
18.04 06:50	87.907	-0.1185
18.04 05:50	88.4016	-0.0944
18.04 04:50	88.5843	-0.5006
18.04 03:50	89.4506	-0.1097
18.04 02:50	88.7866	+0.482
18.04 01:50	88.1466	+0.0069
18.04 00:50	87.5973	+0.4394
17.04 23:50	87.4732	-0.249
17.04 22:50	87.6464	+0.2501
17.04 21:50	86.9776	-0.2927
17.04 20:50	88.9681	-0.4234
17.04 19:50	90.1927	+0.3343
17.04 18:50	89.7806	+0.0735
17.04 17:50	89.2609	+0.2337
17.04 16:50	89.6004	-0.1942
17.04 15:50	90.3	+0.2351
17.04 14:50	89.5054	+0.0385
17.04 13:50	88.917	+0.3488
17.04 12:50	88.1089	+0.086
17.04 11:50	88.0691	+0.1166
17.04 10:50	87.7112	+0.1193
17.04 09:50	88.5104	+0.3442
17.04 08:50	88.5085	-0.3341
17.04 07:50	88.5117	+0.1654
17.04 06:50	88.9144	-0.4707
17.04 05:50	89.3634	-0.7421
17.04 04:50	89.2073	-0.3415
17.04 03:50	88.9914	+0.278
17.04 02:50	88.2629	+0.0791
17.04 01:50	88.3792	-0.2984
17.04 00:50	88.5727	-0.1803
16.04 23:50	89.3697	-0.2243
16.04 22:50	90.1026	-0.5082
16.04 21:50	89.7958	+0.7742
16.04 20:50	88.8191	-1.0087
16.04 19:50	90.4161	+0.1132
16.04 18:50	90.7661	+0.0371
16.04 17:50	89.735	+0.2761
16.04 16:50	90.1961	+0.4542
16.04 15:50	88.7224	-0.7195
16.04 14:50	88.4674	-0.3303
16.04 13:50	88.429	+0.1435
16.04 12:50	87.3463	-0.1354
16.04 11:50	87.0615	+0.1068
16.04 10:50	87.0141	+0.0747
16.04 09:50	87.5072	+0.2376
16.04 08:50	87.702	+0.0208
16.04 07:50	88.6327	-0.2661
16.04 06:50	88.8792	-0.4047
16.04 05:50	88.5353	+0.4963
16.04 04:50	88.198	+0.0605
16.04 03:50	88.8539	+0.1003
16.04 02:50	87.9552	+0.2459
16.04 01:50	87.6768	-0.3634
16.04 00:50	88.1127	+0.3546
15.04 23:50	88.1991	+0.2499
15.04 22:50	87.2674	+0.2509
15.04 21:50	88.0282	-0.3079
15.04 20:50	87.3517	-0.019
15.04 19:50	86.7782	-0.4462
15.04 18:50	85.7119	+0.7029
15.04 17:50	84.2952	+0.0293
15.04 16:50	83.8986	-0.2393
15.04 15:50	85.022	+0.0993
15.04 14:50	85.8977	+0.1272
15.04 13:50	85.1871	+0.2493
15.04 12:50	85.3314	+0.2009
15.04 11:50	85.7656	+0.3066
15.04 10:50	85.4076	+0.501
15.04 09:50	84.3815	-0.3104
15.04 08:50	86.1389	-0.0273
15.04 07:50	87.3577	+0.3058
15.04 06:50	87.1563	+0.1945
15.04 05:50	86.9504	-0.0908
15.04 04:50	85.2124	+0.1939
15.04 03:50	84.5472	+0.7751
15.04 02:50	83.658	-0.3661
15.04 01:50	83.9415	+0.0056
15.04 00:50	86.4614	+0.4923
14.04 23:50	86.4096	+0.1739
14.04 22:50	85.6333	-0.1245
14.04 21:50	84.9154	+0.2774
14.04 20:50	86.6003	+0.3611
14.04 19:50	85.6224	+0.2981
14.04 18:50	85.7563	+0.5242
14.04 17:50	84.782	+0.2784
14.04 16:50	85.0894	-0.1471
14.04 15:50	84.0945	-0.1124
14.04 14:50	83.8835	+0.4979
14.04 13:50	82.1337	-0.1675
14.04 12:50	82.6559	-0.0758
14.04 11:50	84.0902	-0.3736
14.04 10:50	85.0131	+0.2172
14.04 09:50	85.5273	+0.1857
14.04 08:50	86.0087	-0.4324
14.04 07:50	86.9673	+0.6056
14.04 06:50	87.4069	-0.2906
14.04 05:50	88.5174	-0.3412
14.04 04:50	88.4216	+0.6511
14.04 03:50	87.5013	-0.3125
14.04 02:50	88.3183	+0.0288
14.04 01:50	88.0992	-1.1789
14.04 00:50	92.8369	+0.981
13.04 23:50	93.6481	+2.594
13.04 22:50	90.3934	-1.0906
13.04 21:50	89.4553	-0.0958
13.04 20:50	89.5887	+0.5871
13.04 19:50	86.5615	+0.4408
13.04 18:50	84.6976	-0.0742
13.04 17:50	84.9874	-0.032
13.04 16:50	84.4403	-0.2272
13.04 15:50	84.6245	+0.2828
13.04 14:50	84.3708	-0.0511
13.04 13:50	84.5447	+0.2209
13.04 12:50	85.1749	+0.3009
13.04 11:50	85.3265	+0.283
13.04 10:50	84.9104	+0.0146
13.04 09:50	84.1124	+0.0319
13.04 08:50	83.9129	+0.1489
13.04 07:50	83.5223	+0.5833
13.04 06:50	83.6815

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 61.299

макс: 93.6481

за месяц:

87.1405

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	87.8282	-0.0645
18.04.2024	87.8927	-0.8159
17.04.2024	88.7086	+0.067
16.04.2024	88.6416	+2.2903
15.04.2024	86.3513	+0.9464
14.04.2024	85.4049	-0.7982
13.04.2024	86.2031	+8.1095
12.04.2024	78.0936	+2.0462
11.04.2024	76.0474	+1.4891
10.04.2024	74.5583	-0.1054
09.04.2024	74.6637	+2.5647
08.04.2024	72.099	+2.3001
07.04.2024	69.7989	-0.7371
06.04.2024	70.536	-2.0993
05.04.2024	72.6353	+1.6283
04.04.2024	71.007	+0.3823
03.04.2024	70.6247	+1.017
02.04.2024	69.6077	+2.112
01.04.2024	67.4957	+0.514
31.03.2024	66.9817	+1.6876
30.03.2024	65.2941	-0.4417
29.03.2024	65.7358	+0.4743
28.03.2024	65.2615	+0.4465
27.03.2024	64.815	+1.8797
26.03.2024	62.9353	+1.6363
25.03.2024	61.299	-1.244
24.03.2024	62.543	+0.7392
23.03.2024	61.8038	-0.8322
22.03.2024	62.636	-1.3098
21.03.2024	63.9458	+2.5751
20.03.2024	61.3707

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 57.3226

макс: 93.6481

за квартал:

87.1405

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	87.8282	-0.0645
18.04.2024	87.8927	-0.8159
17.04.2024	88.7086	+0.067
16.04.2024	88.6416	+2.2903
15.04.2024	86.3513	+0.9464
14.04.2024	85.4049	-0.7982
13.04.2024	86.2031	+8.1095
12.04.2024	78.0936	+2.0462
11.04.2024	76.0474	+1.4891
10.04.2024	74.5583	-0.1054
09.04.2024	74.6637	+2.5647
08.04.2024	72.099	+2.3001
07.04.2024	69.7989	-0.7371
06.04.2024	70.536	-2.0993
05.04.2024	72.6353	+1.6283
04.04.2024	71.007	+0.3823
03.04.2024	70.6247	+1.017
02.04.2024	69.6077	+2.112
01.04.2024	67.4957	+0.514
31.03.2024	66.9817	+1.6876
30.03.2024	65.2941	-0.4417
29.03.2024	65.7358	+0.4743
28.03.2024	65.2615	+0.4465
27.03.2024	64.815	+1.8797
26.03.2024	62.9353	+1.6363
25.03.2024	61.299	-1.244
24.03.2024	62.543	+0.7392
23.03.2024	61.8038	-0.8322
22.03.2024	62.636	-1.3098
21.03.2024	63.9458	+2.5751
20.03.2024	61.3707	+4.0481
19.03.2024	57.3226	-0.5176
18.03.2024	57.8402	-7.441
17.03.2024	65.2812	+0.7395
16.03.2024	64.5417	-3.8395
15.03.2024	68.3812	-2.6291
14.03.2024	71.0103	-3.2452
13.03.2024	74.2555	-3.9003
12.03.2024	78.1558	-9.4224
11.03.2024	87.5782	-4.2987
10.03.2024	91.8769	+0.9229
09.03.2024	90.954	-0.1792
08.03.2024	91.1332	+2.825
07.03.2024	88.3082	-4.9164
06.03.2024	93.2246	+5.7973
05.03.2024	87.4273	+5.1819
04.03.2024	82.2454	+2.2191
03.03.2024	80.0263	+0.4331
02.03.2024	79.5932	-0.8458
01.03.2024	80.439	-0.8316
29.02.2024	81.2706	-2.2466
28.02.2024	83.5172	+1.1405
27.02.2024	82.3767	-0.0502
26.02.2024	82.4269	-0.1691
25.02.2024	82.596	+1.3652
24.02.2024	81.2308	+0.2407
23.02.2024	80.9901	+1.2952
22.02.2024	79.6949	+0.7668
21.02.2024	78.9281	+2.8792
20.02.2024	76.0489	+2.8967
19.02.2024	73.1522	+2.9875
18.02.2024	70.1647	+0.2649
17.02.2024	69.8998	+0.8398
16.02.2024	69.06	+2.4852
15.02.2024	66.5748	+0.3308
14.02.2024	66.244	+0.7673
13.02.2024	65.4767	+1.236
12.02.2024	64.2407	+1.656
11.02.2024	62.5847	-0.9153
10.02.2024	63.5	-3.6456
09.02.2024	67.1456	-1.3003
08.02.2024	68.4459	-0.5819
07.02.2024	69.0278	+0.6589
06.02.2024	68.3689	+2.5055
05.02.2024	65.8634	+1.4504
04.02.2024	64.413	+0.2626
03.02.2024	64.1504	-0.6874
02.02.2024	64.8378	-3.5926
01.02.2024	68.4304	+1.452
31.01.2024	66.9784	+2.4995
30.01.2024	64.4789	+0.3707
29.01.2024	64.1082	-0.0906
28.01.2024	64.1988	-5.3503
27.01.2024	69.5491	-1.1774
26.01.2024	70.7265	-2.1587
25.01.2024	72.8852	+0.1287
24.01.2024	72.7565	-4.6414
23.01.2024	77.3979	+0.5941
22.01.2024	76.8038	+1.9854
21.01.2024	74.8184	-1.0473
20.01.2024	75.8657

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот