Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Avalanche

Обновлено: 20.04.2024 03:30:01

=
Калькулятор stETH - AVAX / Обратный расчет: курс Avalanche к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно avalanche, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 86.6709
    макс: 90.0962
    за сутки:
      87.9113

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    20.04 03:3087.9113-0.1527
    20.04 03:2088.064+0.1616
    20.04 03:1087.9024-0.1498
    20.04 03:0088.0522+0.0596
    20.04 02:5087.9926-0.1711
    20.04 02:4088.1637-0.0144
    20.04 02:3088.1781+0.1109
    20.04 02:2088.0672-0.2898
    20.04 02:1088.357+0.4898
    20.04 02:0387.8672+0.0063
    20.04 02:0087.8609+0.0347
    20.04 01:5087.8262-0.173
    20.04 01:4087.9992+0.2186
    20.04 01:3087.7806+0.104
    20.04 01:2087.6766-0.3222
    20.04 01:1087.9988+0.0778
    20.04 01:0087.921-0.0188
    20.04 00:5087.9398+0.0804
    20.04 00:4087.8594-0.0366
    20.04 00:3087.896-0.0664
    20.04 00:2087.9624+0.0815
    20.04 00:1087.8809-0.056
    20.04 00:0387.9369+0.0161
    20.04 00:0087.9208-0.1808
    19.04 23:5088.1016-0.0193
    19.04 23:4088.1209+0.297
    19.04 23:3087.8239-0.0149
    19.04 23:2087.8388-0.0338
    19.04 23:1087.8726+0.1148
    19.04 23:0087.7578-0.0038
    19.04 22:5087.7616+0.1195
    19.04 22:4087.6421+0.0664
    19.04 22:3087.5757+0.191
    19.04 22:2087.3847-0.1953
    19.04 22:1087.58+0.0687
    19.04 22:0387.5113-0.0087
    19.04 22:0087.52-0.034
    19.04 21:5087.554+0.1018
    19.04 21:4087.4522-0.0701
    19.04 21:3087.5223+0.026
    19.04 21:2087.4963+0.1309
    19.04 21:1087.3654+0.1788
    19.04 21:0087.1866-0.0078
    19.04 20:5087.1944-0.0171
    19.04 20:4087.2115+0.003
    19.04 20:3087.2085+0.221
    19.04 20:2086.9875-0.0558
    19.04 20:1087.0433+0.0088
    19.04 20:0387.0345-0.0271
    19.04 20:0087.0616+0.0566
    19.04 19:5087.005-0.3143
    19.04 19:4087.3193-0.0853
    19.04 19:3087.4046+0.1815
    19.04 19:2087.2231+0.199
    19.04 19:1087.0241-0.0048
    19.04 19:0087.0289-0.1528
    19.04 18:5087.1817-0.1208
    19.04 18:4087.3025-0.0149
    19.04 18:3087.3174-0.0735
    19.04 18:2087.3909+0.041
    19.04 18:1087.3499+0.3585
    19.04 18:0386.9914-0.0046
    19.04 18:0086.996+0.2101
    19.04 17:5086.7859-0.677
    19.04 17:4087.4629-0.3572
    19.04 17:3087.8201+0.1284
    19.04 17:2087.6917+0.1981
    19.04 17:1087.4936-0.0424
    19.04 17:0087.536+0.1804
    19.04 16:5087.3556-0.0487
    19.04 16:4087.4043-0.199
    19.04 16:3087.6033-0.1882
    19.04 16:2087.7915-0.0291
    19.04 16:1087.8206+0.0391
    19.04 16:0387.7815-0.0715
    19.04 16:0087.853+0.4751
    19.04 15:5087.3779-0.1617
    19.04 15:4087.5396-0.1931
    19.04 15:3087.7327+0.1074
    19.04 15:2087.6253+0.0142
    19.04 15:1087.6111+0.1574
    19.04 15:0087.4537+0.2792
    19.04 14:5087.1745-0.0257
    19.04 14:4087.2002-0.2527
    19.04 14:3087.4529+0.1037
    19.04 14:2087.3492-0.0468
    19.04 14:1087.396+0.1566
    19.04 14:0387.2394-0.0046
    19.04 14:0087.244-0.0996
    19.04 13:5087.3436-0.2856
    19.04 13:4087.6292+0.1165
    19.04 13:3087.5127-0.0237
    19.04 13:2087.5364+0.0893
    19.04 13:1087.4471-0.1511
    19.04 13:0087.5982-0.0606
    19.04 12:5087.6588-0.1118
    19.04 12:4087.7706+0.2852
    19.04 12:3087.4854-0.1058
    19.04 12:2087.5912-0.0187
    19.04 12:1087.6099-0.0799
    19.04 12:0387.6898+0.0184
    19.04 12:0087.6714-0.5108
    19.04 11:5088.1822+0.2802
    19.04 11:4087.902+0.4754
    19.04 11:3087.4266-0.1859
    19.04 11:2087.6125+0.2379
    19.04 11:1087.3746+0.0488
    19.04 11:0087.3258+0.0226
    19.04 10:5087.3032+0.0728
    19.04 10:4087.2304-0.2466
    19.04 10:3087.477+0.5357
    19.04 10:2086.9413+0.2704
    19.04 10:1086.6709-0.3186
    19.04 10:0386.9895+0.0872
    19.04 10:0086.9023-0.5113
    19.04 09:5087.4136-0.845
    19.04 09:4088.2586-0.4541
    19.04 09:3088.7127-0.2516
    19.04 09:2088.9643+0.0832
    19.04 09:1088.8811+0.2423
    19.04 09:0088.6388+0.21
    19.04 08:5088.4288-0.3447
    19.04 08:4088.7735+0.3444
    19.04 08:3088.4291+0.3327
    19.04 08:2088.0964-0.0918
    19.04 08:1088.1882+0.1489
    19.04 08:0388.0393-0.0472
    19.04 08:0088.0865+0.136
    19.04 07:5087.9505-0.0088
    19.04 07:4087.9593-0.2575
    19.04 07:3088.2168+0.0684
    19.04 07:2088.1484-0.0632
    19.04 07:1088.2116-0.2413
    19.04 07:0088.4529+0.0721
    19.04 06:5088.3808-0.2787
    19.04 06:4088.6595+0.0602
    19.04 06:3088.5993+0.3456
    19.04 06:2088.2537-0.8265
    19.04 06:1089.0802-0.236
    19.04 06:0389.3162+0.0551
    19.04 06:0089.2611-0.2587
    19.04 05:5089.5198+0.0607
    19.04 05:4089.4591-0.0275
    19.04 05:3089.4866-0.0921
    19.04 05:2089.5787+0.2521
    19.04 05:1089.3266-0.0265
    19.04 05:0089.3531-0.7431
    19.04 04:5090.0962+0.3464
    19.04 04:4089.7498+0.3889
    19.04 04:3089.3609+0.5809
    19.04 04:2088.78+0.0561
    19.04 04:1088.7239+0.1558
    19.04 04:0388.5681+0.043
    19.04 04:0088.5251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 82.1337
    макс: 93.6481
    за неделю:
    87.9113  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    20.04 03:3087.9113+0.0596
    20.04 02:5087.9926+0.0347
    20.04 01:5087.8262-0.0188
    20.04 00:5087.9398-0.1808
    19.04 23:5088.1016-0.0038
    19.04 22:5087.7616-0.034
    19.04 21:5087.554-0.0078
    19.04 20:5087.1944+0.0566
    19.04 19:5087.005-0.1528
    19.04 18:5087.1817+0.2101
    19.04 17:5086.7859+0.1804
    19.04 16:5087.3556+0.4751
    19.04 15:5087.3779+0.2792
    19.04 14:5087.1745-0.0996
    19.04 13:5087.3436-0.0606
    19.04 12:5087.6588-0.5108
    19.04 11:5088.1822+0.0226
    19.04 10:5087.3032-0.5113
    19.04 09:5087.4136+0.21
    19.04 08:5088.4288+0.136
    19.04 07:5087.9505+0.0721
    19.04 06:5088.3808-0.2587
    19.04 05:5089.5198-0.7431
    19.04 04:5090.0962+0.1976
    19.04 03:5088.3275-0.087
    19.04 02:5088.0134+0.1555
    19.04 01:5087.5789-0.1505
    19.04 00:5087.5901-0.1924
    18.04 23:5087.8104-0.0876
    18.04 22:5087.7159-0.0185
    18.04 21:5088.0775+0.067
    18.04 20:5088.165-0.2519
    18.04 19:5088.1937+0.0623
    18.04 18:5087.5895-0.0774
    18.04 17:5087.8985-0.1365
    18.04 16:5088.8256+0.3147
    18.04 15:5087.7504+0.4192
    18.04 14:5086.4729+0.0337
    18.04 13:5087.0289-0.6605
    18.04 12:5088.6945+0.1212
    18.04 11:5088.1096-0.0151
    18.04 10:5089.101-0.0044
    18.04 09:5088.4139-0.1447
    18.04 08:5087.0593-0.0555
    18.04 07:5087.8628-0.1164
    18.04 06:5087.907-0.1185
    18.04 05:5088.4016-0.0944
    18.04 04:5088.5843-0.5006
    18.04 03:5089.4506-0.1097
    18.04 02:5088.7866+0.482
    18.04 01:5088.1466+0.0069
    18.04 00:5087.5973+0.4394
    17.04 23:5087.4732-0.249
    17.04 22:5087.6464+0.2501
    17.04 21:5086.9776-0.2927
    17.04 20:5088.9681-0.4234
    17.04 19:5090.1927+0.3343
    17.04 18:5089.7806+0.0735
    17.04 17:5089.2609+0.2337
    17.04 16:5089.6004-0.1942
    17.04 15:5090.3+0.2351
    17.04 14:5089.5054+0.0385
    17.04 13:5088.917+0.3488
    17.04 12:5088.1089+0.086
    17.04 11:5088.0691+0.1166
    17.04 10:5087.7112+0.1193
    17.04 09:5088.5104+0.3442
    17.04 08:5088.5085-0.3341
    17.04 07:5088.5117+0.1654
    17.04 06:5088.9144-0.4707
    17.04 05:5089.3634-0.7421
    17.04 04:5089.2073-0.3415
    17.04 03:5088.9914+0.278
    17.04 02:5088.2629+0.0791
    17.04 01:5088.3792-0.2984
    17.04 00:5088.5727-0.1803
    16.04 23:5089.3697-0.2243
    16.04 22:5090.1026-0.5082
    16.04 21:5089.7958+0.7742
    16.04 20:5088.8191-1.0087
    16.04 19:5090.4161+0.1132
    16.04 18:5090.7661+0.0371
    16.04 17:5089.735+0.2761
    16.04 16:5090.1961+0.4542
    16.04 15:5088.7224-0.7195
    16.04 14:5088.4674-0.3303
    16.04 13:5088.429+0.1435
    16.04 12:5087.3463-0.1354
    16.04 11:5087.0615+0.1068
    16.04 10:5087.0141+0.0747
    16.04 09:5087.5072+0.2376
    16.04 08:5087.702+0.0208
    16.04 07:5088.6327-0.2661
    16.04 06:5088.8792-0.4047
    16.04 05:5088.5353+0.4963
    16.04 04:5088.198+0.0605
    16.04 03:5088.8539+0.1003
    16.04 02:5087.9552+0.2459
    16.04 01:5087.6768-0.3634
    16.04 00:5088.1127+0.3546
    15.04 23:5088.1991+0.2499
    15.04 22:5087.2674+0.2509
    15.04 21:5088.0282-0.3079
    15.04 20:5087.3517-0.019
    15.04 19:5086.7782-0.4462
    15.04 18:5085.7119+0.7029
    15.04 17:5084.2952+0.0293
    15.04 16:5083.8986-0.2393
    15.04 15:5085.022+0.0993
    15.04 14:5085.8977+0.1272
    15.04 13:5085.1871+0.2493
    15.04 12:5085.3314+0.2009
    15.04 11:5085.7656+0.3066
    15.04 10:5085.4076+0.501
    15.04 09:5084.3815-0.3104
    15.04 08:5086.1389-0.0273
    15.04 07:5087.3577+0.3058
    15.04 06:5087.1563+0.1945
    15.04 05:5086.9504-0.0908
    15.04 04:5085.2124+0.1939
    15.04 03:5084.5472+0.7751
    15.04 02:5083.658-0.3661
    15.04 01:5083.9415+0.0056
    15.04 00:5086.4614+0.4923
    14.04 23:5086.4096+0.1739
    14.04 22:5085.6333-0.1245
    14.04 21:5084.9154+0.2774
    14.04 20:5086.6003+0.3611
    14.04 19:5085.6224+0.2981
    14.04 18:5085.7563+0.5242
    14.04 17:5084.782+0.2784
    14.04 16:5085.0894-0.1471
    14.04 15:5084.0945-0.1124
    14.04 14:5083.8835+0.4979
    14.04 13:5082.1337-0.1675
    14.04 12:5082.6559-0.0758
    14.04 11:5084.0902-0.3736
    14.04 10:5085.0131+0.2172
    14.04 09:5085.5273+0.1857
    14.04 08:5086.0087-0.4324
    14.04 07:5086.9673+0.6056
    14.04 06:5087.4069-0.2906
    14.04 05:5088.5174-0.3412
    14.04 04:5088.4216+0.6511
    14.04 03:5087.5013-0.3125
    14.04 02:5088.3183+0.0288
    14.04 01:5088.0992-1.1789
    14.04 00:5092.8369+0.981
    13.04 23:5093.6481+2.594
    13.04 22:5090.3934-1.0906
    13.04 21:5089.4553-0.0958
    13.04 20:5089.5887+0.5871
    13.04 19:5086.5615+0.4408
    13.04 18:5084.6976-0.0742
    13.04 17:5084.9874-0.032
    13.04 16:5084.4403-0.2272
    13.04 15:5084.6245+0.2828
    13.04 14:5084.3708-0.0511
    13.04 13:5084.5447+0.2209
    13.04 12:5085.1749+0.3009
    13.04 11:5085.3265+0.283
    13.04 10:5084.9104+0.0146
    13.04 09:5084.1124+0.0319
    13.04 08:5083.9129+0.1489
    13.04 07:5083.5223+0.5833
    13.04 06:5083.6815+0.205
    13.04 05:5083.8957+0.3454
    13.04 04:5083.2698-0.0085
    13.04 03:5082.64
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 57.3226
    макс: 93.6481
    за месяц:
    87.9113  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    18.04.202487.8927-0.8159
    17.04.202488.7086+0.067
    16.04.202488.6416+2.2903
    15.04.202486.3513+0.9464
    14.04.202485.4049-0.7982
    13.04.202486.2031+8.1095
    12.04.202478.0936+2.0462
    11.04.202476.0474+1.4891
    10.04.202474.5583-0.1054
    09.04.202474.6637+2.5647
    08.04.202472.099+2.3001
    07.04.202469.7989-0.7371
    06.04.202470.536-2.0993
    05.04.202472.6353+1.6283
    04.04.202471.007+0.3823
    03.04.202470.6247+1.017
    02.04.202469.6077+2.112
    01.04.202467.4957+0.514
    31.03.202466.9817+1.6876
    30.03.202465.2941-0.4417
    29.03.202465.7358+0.4743
    28.03.202465.2615+0.4465
    27.03.202464.815+1.8797
    26.03.202462.9353+1.6363
    25.03.202461.299-1.244
    24.03.202462.543+0.7392
    23.03.202461.8038-0.8322
    22.03.202462.636-1.3098
    21.03.202463.9458+2.5751
    20.03.202461.3707+4.0481
    19.03.202457.3226
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 57.3226
    макс: 93.6481
    за квартал:
    87.9113  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    18.04.202487.8927-0.8159
    17.04.202488.7086+0.067
    16.04.202488.6416+2.2903
    15.04.202486.3513+0.9464
    14.04.202485.4049-0.7982
    13.04.202486.2031+8.1095
    12.04.202478.0936+2.0462
    11.04.202476.0474+1.4891
    10.04.202474.5583-0.1054
    09.04.202474.6637+2.5647
    08.04.202472.099+2.3001
    07.04.202469.7989-0.7371
    06.04.202470.536-2.0993
    05.04.202472.6353+1.6283
    04.04.202471.007+0.3823
    03.04.202470.6247+1.017
    02.04.202469.6077+2.112
    01.04.202467.4957+0.514
    31.03.202466.9817+1.6876
    30.03.202465.2941-0.4417
    29.03.202465.7358+0.4743
    28.03.202465.2615+0.4465
    27.03.202464.815+1.8797
    26.03.202462.9353+1.6363
    25.03.202461.299-1.244
    24.03.202462.543+0.7392
    23.03.202461.8038-0.8322
    22.03.202462.636-1.3098
    21.03.202463.9458+2.5751
    20.03.202461.3707+4.0481
    19.03.202457.3226-0.5176
    18.03.202457.8402-7.441
    17.03.202465.2812+0.7395
    16.03.202464.5417-3.8395
    15.03.202468.3812-2.6291
    14.03.202471.0103-3.2452
    13.03.202474.2555-3.9003
    12.03.202478.1558-9.4224
    11.03.202487.5782-4.2987
    10.03.202491.8769+0.9229
    09.03.202490.954-0.1792
    08.03.202491.1332+2.825
    07.03.202488.3082-4.9164
    06.03.202493.2246+5.7973
    05.03.202487.4273+5.1819
    04.03.202482.2454+2.2191
    03.03.202480.0263+0.4331
    02.03.202479.5932-0.8458
    01.03.202480.439-0.8316
    29.02.202481.2706-2.2466
    28.02.202483.5172+1.1405
    27.02.202482.3767-0.0502
    26.02.202482.4269-0.1691
    25.02.202482.596+1.3652
    24.02.202481.2308+0.2407
    23.02.202480.9901+1.2952
    22.02.202479.6949+0.7668
    21.02.202478.9281+2.8792
    20.02.202476.0489+2.8967
    19.02.202473.1522+2.9875
    18.02.202470.1647+0.2649
    17.02.202469.8998+0.8398
    16.02.202469.06+2.4852
    15.02.202466.5748+0.3308
    14.02.202466.244+0.7673
    13.02.202465.4767+1.236
    12.02.202464.2407+1.656
    11.02.202462.5847-0.9153
    10.02.202463.5-3.6456
    09.02.202467.1456-1.3003
    08.02.202468.4459-0.5819
    07.02.202469.0278+0.6589
    06.02.202468.3689+2.5055
    05.02.202465.8634+1.4504
    04.02.202464.413+0.2626
    03.02.202464.1504-0.6874
    02.02.202464.8378-3.5926
    01.02.202468.4304+1.452
    31.01.202466.9784+2.4995
    30.01.202464.4789+0.3707
    29.01.202464.1082-0.0906
    28.01.202464.1988-5.3503
    27.01.202469.5491-1.1774
    26.01.202470.7265-2.1587
    25.01.202472.8852+0.1287
    24.01.202472.7565-4.6414
    23.01.202477.3979+0.5941
    22.01.202476.8038+1.9854
    21.01.202474.8184-1.0473
    20.01.202475.8657+0.9214
    19.01.202474.9443

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот