Курсы криптовалют к Lido Staked ETH

Биткоин 20.3619
Эфириум 1.0021
Tether 0.0003199
Binance Coin 0.19473
Solana 0.04663
USD Coin 0.00032
Рипл 0.0001671
Dogecoin 4.802E-5
Tokamak Network 0.00171
Cardano 0.0001502
SHIBA INU 8.094E-9
Avalanche 0.0113
TRON 3.715E-5
Wrapped TRON 3.701E-5
Wrapped Bitcoin 20.3434
Polkadot 0.002193
Bitcoin Cash 0.15172
ChainLink 0.004653
NEAR Protocol 0.002255

Все криптовалюты » Lido Staked ETH, Band Protocol »

Курс Lido Staked ETH к Band Protocol

Обновлено: 25.04.2024 18:30:01


	=
Калькулятор stETH - BAND / Обратный расчет: курс Band Protocol к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно band protocol, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1997.5

макс: 2086.93

за сутки:

2058.08

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 18:30	2058.08	+0.34
25.04 18:20	2057.74	+0.52
25.04 18:10	2057.22	+2.55
25.04 18:03	2054.67	-4.51
25.04 18:00	2059.18	+6.81
25.04 17:50	2052.37	+5.47
25.04 17:40	2046.9	+0.33
25.04 17:30	2046.57	-0.26
25.04 17:20	2046.83	-6.5
25.04 17:10	2053.33	-5.2
25.04 17:00	2058.53	-1.88
25.04 16:50	2060.41	+0.73
25.04 16:40	2059.68	+3.49
25.04 16:30	2056.19	-10.03
25.04 16:20	2066.22	-0.74
25.04 16:10	2066.96	+2.93
25.04 16:03	2064.03	+0.89
25.04 16:00	2063.14	-3.12
25.04 15:50	2066.26	+2.86
25.04 15:40	2063.4	+1.48
25.04 15:30	2061.92	+2.89
25.04 15:20	2059.03	-0.41
25.04 15:10	2059.44	+3.47
25.04 15:00	2055.97	+1.61
25.04 14:50	2054.36	-2.56
25.04 14:40	2056.92	+3.19
25.04 14:30	2053.73	-5.09
25.04 14:20	2058.82	-1.76
25.04 14:10	2060.58	-3.29
25.04 14:03	2063.87	-2.02
25.04 14:00	2065.89	+1.19
25.04 13:50	2064.7	-1.66
25.04 13:40	2066.36	-1.32
25.04 13:30	2067.68	-5.39
25.04 13:20	2073.07	-8.01
25.04 13:10	2081.08	+4.56
25.04 13:00	2076.52	-6.31
25.04 12:50	2082.83	+5.06
25.04 12:40	2077.77	+5.51
25.04 12:30	2072.26	-3.61
25.04 12:20	2075.87	-0.89
25.04 12:10	2076.76	-6.56
25.04 12:03	2083.32	-0.13
25.04 12:00	2083.45	-1.32
25.04 11:50	2084.77	-2.16
25.04 11:40	2086.93	+11.38
25.04 11:30	2075.55	+0.65
25.04 11:20	2074.9	-2.6
25.04 11:10	2077.5	+2.87
25.04 11:00	2074.63	-1.68
25.04 10:50	2076.31	+2.76
25.04 10:40	2073.55	+2.02
25.04 10:30	2071.53	+5.78
25.04 10:20	2065.75	-2.91
25.04 10:10	2068.66	-2.88
25.04 10:03	2071.54	+2.17
25.04 10:00	2069.37	-3.66
25.04 09:50	2073.03	+8.1
25.04 09:40	2064.93	-3.9
25.04 09:30	2068.83	+1.52
25.04 09:20	2067.31	-1.81
25.04 09:10	2069.12	+4.72
25.04 09:00	2064.4	+4.92
25.04 08:50	2059.48	-3.41
25.04 08:40	2062.89	-6.85
25.04 08:30	2069.74	-3.37
25.04 08:20	2073.11	+3.01
25.04 08:10	2070.1	+2.85
25.04 08:03	2067.25	+1.66
25.04 08:00	2065.59	-2.33
25.04 07:50	2067.92	-1.9
25.04 07:40	2069.82	-12.37
25.04 07:30	2082.19	-2.69
25.04 07:20	2084.88	+3.13
25.04 07:10	2081.75	-0.44
25.04 07:00	2082.19	+0.86
25.04 06:50	2081.33	+9.72
25.04 06:40	2071.61	-6.34
25.04 06:30	2077.95	-1.11
25.04 06:20	2079.06	+18.22
25.04 06:10	2060.84	+4.09
25.04 06:03	2056.75	+2.54
25.04 06:00	2054.21	-3.06
25.04 05:50	2057.27	-0.05
25.04 05:40	2057.32	+1.54
25.04 05:30	2055.78	-0.08
25.04 05:20	2055.86	-9.93
25.04 05:10	2065.79	+10.03
25.04 05:00	2055.76	+15.31
25.04 04:50	2040.45	+5.21
25.04 04:40	2035.24	+0.61
25.04 04:30	2034.63	-0.68
25.04 04:20	2035.31	+4.47
25.04 04:10	2030.84	-3.91
25.04 04:03	2034.75	+0.08
25.04 04:00	2034.67	+4.25
25.04 03:50	2030.42	+4.74
25.04 03:40	2025.68	-4.68
25.04 03:30	2030.36	-2.19
25.04 03:20	2032.55	+7.96
25.04 03:10	2024.59	+3.3
25.04 03:00	2021.29	+2.25
25.04 02:50	2019.04	-4.03
25.04 02:40	2023.07	-7.66
25.04 02:30	2030.73	+3.71
25.04 02:20	2027.02	-1.77
25.04 02:10	2028.79	+6.64
25.04 02:03	2022.15	-1.08
25.04 02:00	2023.23	+5.65
25.04 01:50	2017.58	+3.45
25.04 01:40	2014.13	-5.03
25.04 01:30	2019.16	+9.75
25.04 01:20	2009.41	+8.18
25.04 01:10	2001.23	-5.61
25.04 01:00	2006.84	-8.26
25.04 00:50	2015.1	+0.16
25.04 00:40	2014.94	+0.84
25.04 00:30	2014.1	-19.1
25.04 00:20	2033.2	+4.64
25.04 00:10	2028.56	+5.41
25.04 00:03	2023.15	+1.45
25.04 00:00	2021.7	+3.86
24.04 23:50	2017.84	+4.8
24.04 23:40	2013.04	-0.29
24.04 23:30	2013.33	+4.75
24.04 23:20	2008.58	+8.84
24.04 23:10	1999.74	-3.45
24.04 23:00	2003.19	-0.72
24.04 22:50	2003.91	+6.41
24.04 22:40	1997.5	-0.01
24.04 22:30	1997.51	-10.99
24.04 22:20	2008.5	-5.77
24.04 22:10	2014.27	-5.98
24.04 22:03	2020.25	+8.26
24.04 22:00	2011.99	-6.53
24.04 21:50	2018.52	+1.77
24.04 21:40	2016.75	-4.5
24.04 21:30	2021.25	+2.85
24.04 21:20	2018.4	+0.27
24.04 21:10	2018.13	+4.92
24.04 21:00	2013.21	-3.25
24.04 20:50	2016.46	+11.53
24.04 20:40	2004.93	-10.16
24.04 20:30	2015.09	-7.52
24.04 20:20	2022.61	-4.85
24.04 20:10	2027.46	-7.04
24.04 20:03	2034.5	-6.57
24.04 20:00	2041.07	+6.44
24.04 19:50	2034.63	+4.97
24.04 19:40	2029.66	-1.22
24.04 19:30	2030.88	-2.59
24.04 19:20	2033.47	+15.66
24.04 19:10	2017.81	+5.27
24.04 19:00	2012.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1922.76

макс: 2128.12

за неделю:

2058.08

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 18:30	2058.08	+6.81
25.04 17:50	2052.37	-1.88
25.04 16:50	2060.41	-3.12
25.04 15:50	2066.26	+1.61
25.04 14:50	2054.36	+1.19
25.04 13:50	2064.7	-6.31
25.04 12:50	2082.83	-1.32
25.04 11:50	2084.77	-1.68
25.04 10:50	2076.31	-3.66
25.04 09:50	2073.03	+4.92
25.04 08:50	2059.48	-2.33
25.04 07:50	2067.92	+0.86
25.04 06:50	2081.33	-3.06
25.04 05:50	2057.27	+15.31
25.04 04:50	2040.45	+4.25
25.04 03:50	2030.42	+2.25
25.04 02:50	2019.04	+5.65
25.04 01:50	2017.58	-8.26
25.04 00:50	2015.1	+3.86
24.04 23:50	2017.84	-0.72
24.04 22:50	2003.91	-6.53
24.04 21:50	2018.52	-3.25
24.04 20:50	2016.46	+6.44
24.04 19:50	2034.63	+5.28
24.04 18:50	2007.26	+14.31
24.04 17:50	1977.2	+2.09
24.04 16:50	1966.36	+0.25
24.04 15:50	1948.91	-1.14
24.04 14:50	1935.94	-0.2
24.04 13:50	1928.04	-2.36
24.04 12:50	1929.12	+1.6
24.04 11:50	1922.76	-2.39
24.04 10:50	1924.2	-2.95
24.04 09:50	1927.4	+6.22
24.04 08:50	1923.42	+0.91
24.04 07:50	1933.85	-0.18
24.04 06:50	1939.75	+3.58
24.04 05:50	1933.57	+0.55
24.04 04:50	1925.24	+0.06
24.04 03:50	1933.3	-0.16
24.04 02:50	1938.81	+6.91
24.04 01:50	1933.14	-0.62
24.04 00:50	1932.95	+1.48
23.04 23:50	1924.27	-7.22
23.04 22:50	1934.32	-8.75
23.04 21:50	1952.84	+2.56
23.04 20:50	1947.76	+2.24
23.04 19:50	1951.68	+0.53
23.04 18:50	1958.46	-5.66
23.04 17:50	1963.27	+1.8
23.04 16:50	1939.1	-5.95
23.04 15:50	1950.51	-0.92
23.04 14:50	1948	+4.82
23.04 13:50	1933.84	-0.75
23.04 12:50	1937.28	-2.92
23.04 11:50	1930.68	-7.73
23.04 10:50	1951.15	+11.56
23.04 09:50	1933.63	-0.64
23.04 08:50	1924.03	+0.2
23.04 07:50	1948	+3.43
23.04 06:50	1938.56	+5.17
23.04 05:50	1938.08	-2.4
23.04 04:50	1931.08	+0.66
23.04 03:50	1940.88	+0.62
23.04 02:50	1955.62	-9.41
23.04 01:50	1953.3	+0.23
23.04 00:50	1949.57	-4.24
22.04 23:50	1947.75	-3.03
22.04 22:50	1949.87	+2.59
22.04 21:50	1948.2	-5.55
22.04 20:50	1954.53	+3.56
22.04 19:50	1947.23	+1.06
22.04 18:50	1937.85	-0.54
22.04 17:50	1954.48	-6.14
22.04 16:50	1941.14	+1.58
22.04 15:50	1938.97	+1.02
22.04 14:50	1939.92	-2.32
22.04 13:50	1950.06	-5.38
22.04 12:50	1958	-1.02
22.04 11:50	1962.56	+0.08
22.04 10:50	1966.39	+5.76
22.04 09:50	1948.42	+6.86
22.04 08:50	1950.17	-2.05
22.04 07:50	1945.34	+5.2
22.04 06:50	1956.4	-1.42
22.04 05:50	1970.1	+7.95
22.04 04:50	1961.58	-4.18
22.04 03:50	1974.68	+1.71
22.04 02:50	1971.37	+1.86
22.04 01:50	1967.47	-4.4
22.04 00:50	1971.66	-8.25
21.04 23:50	1979.93	-0.02
21.04 22:50	1983.02	-1.58
21.04 21:50	1993.27	+0.36
21.04 20:50	1992.64	-3.52
21.04 19:50	1996.86	+3.95
21.04 18:50	1982.42	-2.85
21.04 17:50	1987.28	+4.31
21.04 16:50	1981.47	+3.67
21.04 15:50	1968.84	+3.42
21.04 14:50	1959.34	+4.11
21.04 13:50	1960.64	-0.18
21.04 12:50	1975.93	+4.14
21.04 11:50	1961.12	-11.23
21.04 10:50	1992.94	+1
21.04 09:50	1993.16	+2.7
21.04 08:50	1983.59	-1.36
21.04 07:50	1976.58	+0.71
21.04 06:50	1975.76	-5.38
21.04 05:50	1978.73	+3.61
21.04 04:50	1958.05	-7.66
21.04 03:50	1976.23	+1.47
21.04 02:50	1960.91	+2.65
21.04 01:50	1963.58	-0.53
21.04 00:50	1960.49	-3.16
20.04 23:50	1970.98	-4.54
20.04 22:50	1969.38	-4.32
20.04 21:50	1974.7	-10.33
20.04 20:50	1975.62	+3.04
20.04 19:50	1970.16	-6.76
20.04 18:50	2002.91	-1.83
20.04 17:50	2022.27	+0.79
20.04 16:50	2022.46	-0.66
20.04 15:50	2014.89	-0.49
20.04 14:50	2024.97	-2.71
20.04 13:50	2032.2	+6.13
20.04 12:50	2033.58	-1.17
20.04 11:50	2035.06	+0.86
20.04 10:50	2038.72	+4.5
20.04 09:50	2031.89	+0.76
20.04 08:50	2040.19	+7.92
20.04 07:50	2025.83	+0.68
20.04 06:50	2038.34	+1.2
20.04 05:50	2028.3	-5.73
20.04 04:50	2036.8	-5.32
20.04 03:50	2064.76	+0.25
20.04 02:50	2057.58	+3.52
20.04 01:50	2066.08	+0.14
20.04 00:50	2066.64	-4.83
19.04 23:50	2071.26	+3.73
19.04 22:50	2055.78	-1.47
19.04 21:50	2050.31	+2.84
19.04 20:50	2036.26	+0.2
19.04 19:50	2034.98	-0.88
19.04 18:50	2044.47	+4.76
19.04 17:50	2040.85	+3.67
19.04 16:50	2043.43	+8.13
19.04 15:50	2043.4	+6.07
19.04 14:50	2044.98	+0.49
19.04 13:50	2057.52	-0.38
19.04 12:50	2058.14	-3.74
19.04 11:50	2062.15	+4.02
19.04 10:50	2045.34	-7.57
19.04 09:50	2050.58	+3.97
19.04 08:50	2059.27	+8.48
19.04 07:50	2040.24	-3.14
19.04 06:50	2068.99	-14.77
19.04 05:50	2118.16	-19.85
19.04 04:50	2128.12	+0.9
19.04 03:50	2089.41	+0.39
19.04 02:50	2071.51	+5.08
19.04 01:50	2057.95	+1.58
19.04 00:50	2055.99	-5.02
18.04 23:50	2058.85	-1.9
18.04 22:50	2059.05	-3.63
18.04 21:50	2070.1	+3.63
18.04 20:50	2073.92	-1.95
18.04 19:50	2061.41	-5.27
18.04 18:50	2066.28

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 1537.45

макс: 2164.66

за месяц:

2058.08

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	1968.94	+29.52
23.04.2024	1939.42	-11.5
22.04.2024	1950.92	-25.65
21.04.2024	1976.57	-30.17
20.04.2024	2006.74	-52.29
19.04.2024	2059.03	-17.92
18.04.2024	2076.95	-43.1
17.04.2024	2120.05	-44.61
16.04.2024	2164.66	+1.56
15.04.2024	2163.1	+68.63
14.04.2024	2094.47	+171.02
13.04.2024	1923.45	+261.89
12.04.2024	1661.56	+45.07
11.04.2024	1616.49	-21.61
10.04.2024	1638.1	+11.94
09.04.2024	1626.16	+0.58
08.04.2024	1625.58	+38.52
07.04.2024	1587.06	-58.06
06.04.2024	1645.12	-2.61
05.04.2024	1647.73	+8.55
04.04.2024	1639.18	-1.5
03.04.2024	1640.68	-20.66
02.04.2024	1661.34	+29.85
01.04.2024	1631.49	+31.9
31.03.2024	1599.59	+62.14
30.03.2024	1537.45	-25.72
29.03.2024	1563.17	-39.05
28.03.2024	1602.22	+7.93
27.03.2024	1594.29	-11.38
26.03.2024	1605.67	-14.5
25.03.2024	1620.17

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 1248.78

макс: 2164.66

за квартал:

2058.08

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	1968.94	+29.52
23.04.2024	1939.42	-11.5
22.04.2024	1950.92	-25.65
21.04.2024	1976.57	-30.17
20.04.2024	2006.74	-52.29
19.04.2024	2059.03	-17.92
18.04.2024	2076.95	-43.1
17.04.2024	2120.05	-44.61
16.04.2024	2164.66	+1.56
15.04.2024	2163.1	+68.63
14.04.2024	2094.47	+171.02
13.04.2024	1923.45	+261.89
12.04.2024	1661.56	+45.07
11.04.2024	1616.49	-21.61
10.04.2024	1638.1	+11.94
09.04.2024	1626.16	+0.58
08.04.2024	1625.58	+38.52
07.04.2024	1587.06	-58.06
06.04.2024	1645.12	-2.61
05.04.2024	1647.73	+8.55
04.04.2024	1639.18	-1.5
03.04.2024	1640.68	-20.66
02.04.2024	1661.34	+29.85
01.04.2024	1631.49	+31.9
31.03.2024	1599.59	+62.14
30.03.2024	1537.45	-25.72
29.03.2024	1563.17	-39.05
28.03.2024	1602.22	+7.93
27.03.2024	1594.29	-11.38
26.03.2024	1605.67	-14.5
25.03.2024	1620.17	-14.37
24.03.2024	1634.54	+17.2
23.03.2024	1617.34	-30.18
22.03.2024	1647.52	-34.4
21.03.2024	1681.92	+9.41
20.03.2024	1672.51	-12.26
19.03.2024	1684.77	+49.75
18.03.2024	1635.02	+17.15
17.03.2024	1617.87	+32.01
16.03.2024	1585.86	+52.42
15.03.2024	1533.44	+44.49
14.03.2024	1488.95	-35.06
13.03.2024	1524.01	-37.56
12.03.2024	1561.57	+57.92
11.03.2024	1503.65	+9.11
10.03.2024	1494.54	-17.6
09.03.2024	1512.14	-37.63
08.03.2024	1549.77	-0.57
07.03.2024	1550.34	-107.33
06.03.2024	1657.67	+123.85
05.03.2024	1533.82	+92.92
04.03.2024	1440.9	+15.98
03.03.2024	1424.92	+12.52
02.03.2024	1412.4	-92.67
01.03.2024	1505.07	-62.91
29.02.2024	1567.98	+49.48
28.02.2024	1518.5	+44.17
27.02.2024	1474.33	-9.38
26.02.2024	1483.71	+12.02
25.02.2024	1471.69	+37.46
24.02.2024	1434.23	-29.75
23.02.2024	1463.98	-9.39
22.02.2024	1473.37	+14.82
21.02.2024	1458.55	+53.78
20.02.2024	1404.77	+23.62
19.02.2024	1381.15	+29.94
18.02.2024	1351.21	-13.17
17.02.2024	1364.38	-5.7
16.02.2024	1370.08	-16.1
15.02.2024	1386.18	-15.47
14.02.2024	1401.65	+14.64
13.02.2024	1387.01	+63.06
12.02.2024	1323.95	+17.18
11.02.2024	1306.77	-2.45
10.02.2024	1309.22	+12.39
09.02.2024	1296.83	+17.19
08.02.2024	1279.64	+6.86
07.02.2024	1272.78	-1.67
06.02.2024	1274.45	+25.67
05.02.2024	1248.78	-2.5
04.02.2024	1251.28	-17.77
03.02.2024	1269.05	-18.03
02.02.2024	1287.08	-80.31
01.02.2024	1367.39	-19.24
31.01.2024	1386.63	+29.39
30.01.2024	1357.24	+21.8
29.01.2024	1335.44	-6.38
28.01.2024	1341.82	-6.84
27.01.2024	1348.66	-20.72
26.01.2024	1369.38	-20.78
25.01.2024	1390.16

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот