Курсы криптовалют к Lido Staked ETH

Биткоин 20.9339
Эфириум 1.0003
Tether 0.0003262
Binance Coin 0.18271
Avalanche 0.01164
Wrapped Bitcoin 20.9096
Polkadot 0.002208
Wrapped TRON 3.585E-5
TRON 3.581E-5
Bitcoin Cash 0.15621
ChainLink 0.00457
Matic Network 0.0002224
Internet Computer (IOU) 0.004693
Лайткоин 0.0268
NEAR Protocol 0.00186
Dai 0.0003262
Apricot Finance 0.003143
Ethereum Classic 0.008611
microNFT 0.0003726

Все криптовалюты » Lido Staked ETH, Binance Coin »

Курс Lido Staked ETH к Binance Coin

Обновлено: 20.04.2024 08:03:01


	=
Калькулятор stETH - BNB / Обратный расчет: курс Binance Coin к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно binance coin, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4699

макс: 5.5735

за сутки:

5.473

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 08:03	5.473	+0.0001
20.04 08:00	5.4729	+0.0028
20.04 07:50	5.4701	+0.0002
20.04 07:40	5.4699	-0.0035
20.04 07:30	5.4734	-0.0051
20.04 07:20	5.4785	+0.0018
20.04 07:10	5.4767	-0.0064
20.04 07:00	5.4831	+0.0045
20.04 06:50	5.4786	+0.0018
20.04 06:40	5.4768	+0.0024
20.04 06:30	5.4744	+0.001
20.04 06:20	5.4734	-0.0096
20.04 06:10	5.483	+0.0054
20.04 06:03	5.4776	-0.0083
20.04 06:00	5.4859	+0.0024
20.04 05:50	5.4835	+0.0037
20.04 05:40	5.4798	-0.0052
20.04 05:30	5.485	-0.0052
20.04 05:20	5.4902	+0.0146
20.04 05:10	5.4756	-0.0009
20.04 05:00	5.4765	-0.0095
20.04 04:50	5.486	-0.0027
20.04 04:40	5.4887	-0.0026
20.04 04:30	5.4913	+0.0006
20.04 04:20	5.4907	-0.0042
20.04 04:10	5.4949	+0.0006
20.04 04:03	5.4943	+0.004
20.04 04:00	5.4903	-0.0097
20.04 03:50	5.5	-0.001
20.04 03:40	5.501	+0.0003
20.04 03:30	5.5007	+0.0009
20.04 03:20	5.4998	+0.0015
20.04 03:10	5.4983	-0.0162
20.04 03:00	5.5145	+0.0097
20.04 02:50	5.5048	+0.0123
20.04 02:40	5.4925	-0.0081
20.04 02:30	5.5006	+0.0109
20.04 02:20	5.4897	-0.0062
20.04 02:10	5.4959	-0.022
20.04 02:03	5.5179	-0.0051
20.04 02:00	5.523	+0.0033
20.04 01:50	5.5197	-0.003
20.04 01:40	5.5227	-0.0063
20.04 01:30	5.529	+0.0034
20.04 01:20	5.5256	+0.0008
20.04 01:10	5.5248	-0.0023
20.04 01:00	5.5271	-0.0003
20.04 00:50	5.5274	+0.0018
20.04 00:40	5.5256	+0.003
20.04 00:30	5.5226	+0.01
20.04 00:20	5.5126	+0.0069
20.04 00:10	5.5057	+0.0085
20.04 00:03	5.4972	-0.0007
20.04 00:00	5.4979	-0.0062
19.04 23:50	5.5041	-0.008
19.04 23:40	5.5121	+0.0051
19.04 23:30	5.507	+0.002
19.04 23:20	5.505	-0.0126
19.04 23:10	5.5176	-0.0068
19.04 23:00	5.5244	+0.0137
19.04 22:50	5.5107	+0.0067
19.04 22:40	5.504	+0.0048
19.04 22:30	5.4992	+0.0055
19.04 22:20	5.4937	+0.0018
19.04 22:10	5.4919	-0.001
19.04 22:03	5.4929	-0.0006
19.04 22:00	5.4935	+0.0003
19.04 21:50	5.4932	-0.0098
19.04 21:40	5.503	-
19.04 21:30	5.503	+0.0016
19.04 21:20	5.5014	+0.0061
19.04 21:10	5.4953	-0.004
19.04 21:00	5.4993	+0.0052
19.04 20:50	5.4941	+0.009
19.04 20:40	5.4851	+0.0024
19.04 20:30	5.4827	-0.0039
19.04 20:20	5.4866	-0.0019
19.04 20:10	5.4885	-0.0043
19.04 20:03	5.4928	-0.0027
19.04 20:00	5.4955	+0.0012
19.04 19:50	5.4943	+0.0113
19.04 19:40	5.483	-0.0007
19.04 19:30	5.4837	-0.0021
19.04 19:20	5.4858	-0.0213
19.04 19:10	5.5071	+0.0059
19.04 19:00	5.5012	-0.0066
19.04 18:50	5.5078	-0.0035
19.04 18:40	5.5113	-0.0006
19.04 18:30	5.5119	-0.0018
19.04 18:20	5.5137	+0.0011
19.04 18:10	5.5126	+0.0062
19.04 18:03	5.5064	-0.0011
19.04 18:00	5.5075	+0.0041
19.04 17:50	5.5034	-0.0144
19.04 17:40	5.5178	+0.0055
19.04 17:30	5.5123	-0.0035
19.04 17:20	5.5158	-0.0013
19.04 17:10	5.5171	+0.0001
19.04 17:00	5.517	-0.001
19.04 16:50	5.518	-0.0033
19.04 16:40	5.5213	+0.0088
19.04 16:30	5.5125	-0.0024
19.04 16:20	5.5149	-0.0005
19.04 16:10	5.5154	-0.0121
19.04 16:03	5.5275	+0.0023
19.04 16:00	5.5252	+0.0113
19.04 15:50	5.5139	-0.0019
19.04 15:40	5.5158	-0.0179
19.04 15:30	5.5337	+0.0118
19.04 15:20	5.5219	-0.0081
19.04 15:10	5.53	-0.0039
19.04 15:00	5.5339	-0.003
19.04 14:50	5.5369	+0.0164
19.04 14:40	5.5205	-0.0104
19.04 14:30	5.5309	-0.012
19.04 14:20	5.5429	-0.0011
19.04 14:10	5.544	+0.0099
19.04 14:03	5.5341	-0.0015
19.04 14:00	5.5356	+0.0065
19.04 13:50	5.5291	+0.0041
19.04 13:40	5.525	-0.0094
19.04 13:30	5.5344	+0.0029
19.04 13:20	5.5315	-0.018
19.04 13:10	5.5495	+0.0138
19.04 13:00	5.5357	+0.0037
19.04 12:50	5.532	-0.0053
19.04 12:40	5.5373	-0.0006
19.04 12:30	5.5379	-0.0062
19.04 12:20	5.5441	-0.0085
19.04 12:10	5.5526	-0.0049
19.04 12:03	5.5575	+0.0016
19.04 12:00	5.5559	+0.0163
19.04 11:50	5.5396	+0.0056
19.04 11:40	5.534	-0.0204
19.04 11:30	5.5544	-0.0004
19.04 11:20	5.5548	+0.008
19.04 11:10	5.5468	+0.0027
19.04 11:00	5.5441	-0.0038
19.04 10:50	5.5479	-0.0013
19.04 10:40	5.5492	-0.0081
19.04 10:30	5.5573	-0.0162
19.04 10:20	5.5735	+0.0097
19.04 10:10	5.5638	+0.0153
19.04 10:03	5.5485	+0.0049
19.04 10:00	5.5436	+0.0237
19.04 09:50	5.5199	+0.0178
19.04 09:40	5.5021	+0.0098
19.04 09:30	5.4923	-0.0108
19.04 09:20	5.5031	+0.0005
19.04 09:10	5.5026	-0.0076
19.04 09:00	5.5102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3801

макс: 5.7396

за неделю:

5.473

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 08:03	5.473	+0.0028
20.04 07:50	5.4701	+0.0045
20.04 06:50	5.4786	+0.0024
20.04 05:50	5.4835	-0.0095
20.04 04:50	5.486	-0.0097
20.04 03:50	5.5	+0.0097
20.04 02:50	5.5048	+0.0033
20.04 01:50	5.5197	-0.0003
20.04 00:50	5.5274	-0.0062
19.04 23:50	5.5041	+0.0137
19.04 22:50	5.5107	+0.0003
19.04 21:50	5.4932	+0.0052
19.04 20:50	5.4941	+0.0012
19.04 19:50	5.4943	-0.0066
19.04 18:50	5.5078	+0.0041
19.04 17:50	5.5034	-0.001
19.04 16:50	5.518	+0.0113
19.04 15:50	5.5139	-0.003
19.04 14:50	5.5369	+0.0065
19.04 13:50	5.5291	+0.0037
19.04 12:50	5.532	+0.0163
19.04 11:50	5.5396	-0.0038
19.04 10:50	5.5479	+0.0237
19.04 09:50	5.5199	+0.0012
19.04 08:50	5.509	-0.0012
19.04 07:50	5.4986	-0.0112
19.04 06:50	5.5104	+0.0019
19.04 05:50	5.4473	-0.0744
19.04 04:50	5.5755	+0.0072
19.04 03:50	5.5776	-0.005
19.04 02:50	5.554	+0.0122
19.04 01:50	5.5523	-0.0099
19.04 00:50	5.5718	-0.0078
18.04 23:50	5.5712	-0.0001
18.04 22:50	5.5642	+0.0041
18.04 21:50	5.5508	-0.0004
18.04 20:50	5.5412	-0.0152
18.04 19:50	5.5769	-0.0009
18.04 18:50	5.5586	-0.0084
18.04 17:50	5.5555	+0.0181
18.04 16:50	5.5564	+0.0087
18.04 15:50	5.5607	+0.0023
18.04 14:50	5.5624	+0.021
18.04 13:50	5.5243	+0.0035
18.04 12:50	5.497	+0.0022
18.04 11:50	5.431	+0.0008
18.04 10:50	5.4651	-0.0066
18.04 09:50	5.4645	-0.0308
18.04 08:50	5.4841	-0.0275
18.04 07:50	5.4958	-0.0234
18.04 06:50	5.5199	-0.0079
18.04 05:50	5.5454	-0.0133
18.04 04:50	5.5737	-0.027
18.04 03:50	5.5769	+0.0088
18.04 02:50	5.5637	+0.005
18.04 01:50	5.5736	-0.0058
18.04 00:50	5.5681	-0.0073
17.04 23:50	5.5695	+0.0076
17.04 22:50	5.601	+0.0099
17.04 21:50	5.6502	-0.0089
17.04 20:50	5.6448	-0.0199
17.04 19:50	5.682	+0.0349
17.04 18:50	5.6557	+0.0088
17.04 17:50	5.6164	-0.0123
17.04 16:50	5.6595	+0.0068
17.04 15:50	5.6347	-0.0006
17.04 14:50	5.7108	+0.0143
17.04 13:50	5.6702	+0.016
17.04 12:50	5.6216	+0.0041
17.04 11:50	5.6491	-0.0057
17.04 10:50	5.6557	-0.0023
17.04 09:50	5.677	-0.0075
17.04 08:50	5.6885	-0.0165
17.04 07:50	5.7152	-0.0053
17.04 06:50	5.705	-0.0147
17.04 05:50	5.7254	-0.0148
17.04 04:50	5.7396	+0.0128
17.04 03:50	5.71	-0.0067
17.04 02:50	5.7346	+0.0141
17.04 01:50	5.6967	+0.002
17.04 00:50	5.6914	-0.0046
16.04 23:50	5.6943	-0.0081
16.04 22:50	5.7133	-0.0157
16.04 21:50	5.7176	+0.0143
16.04 20:50	5.6903	-0.0056
16.04 19:50	5.707	+0.0261
16.04 18:50	5.7101	-0.02
16.04 17:50	5.7315	-0.0035
16.04 16:50	5.7146	+0.0115
16.04 15:50	5.6636	+0.0062
16.04 14:50	5.6732	+0.0081
16.04 13:50	5.6401	+0.0067
16.04 12:50	5.6228	+0.0038
16.04 11:50	5.6257	+0.0038
16.04 10:50	5.636	+0.0144
16.04 09:50	5.5838	+0.0123
16.04 08:50	5.5832	-0.0114
16.04 07:50	5.6116	-0.0052
16.04 06:50	5.6307	-0.008
16.04 05:50	5.645	-0.0054
16.04 04:50	5.6417	+0.0201
16.04 03:50	5.5947	-0.0057
16.04 02:50	5.6036	+0.0052
16.04 01:50	5.5832	+0.0037
16.04 00:50	5.5691	+0.0006
15.04 23:50	5.5736	+0.0097
15.04 22:50	5.5596	-0.0078
15.04 21:50	5.5508	-0.0161
15.04 20:50	5.5652	-0.0161
15.04 19:50	5.5923	-0.0011
15.04 18:50	5.5772	+0.0043
15.04 17:50	5.5938	+0.0272
15.04 16:50	5.5692	-0.0036
15.04 15:50	5.5717	+0.0075
15.04 14:50	5.5649	-0.0004
15.04 13:50	5.5615	+0.017
15.04 12:50	5.562	-0.0054
15.04 11:50	5.6304	+0.0064
15.04 10:50	5.6124	-0.0119
15.04 09:50	5.6192	+0.0033
15.04 08:50	5.5251	+0.0133
15.04 07:50	5.5421	-0.0063
15.04 06:50	5.5223	+0.0015
15.04 05:50	5.5549	+0.0075
15.04 04:50	5.5482	-
15.04 03:50	5.5302	+0.0094
15.04 02:50	5.5463	-0.0182
15.04 01:50	5.5832	-0.0077
15.04 00:50	5.5559	+0.0129
14.04 23:50	5.5682	-0.0018
14.04 22:50	5.558	+0.0027
14.04 21:50	5.5568	+0.0091
14.04 20:50	5.5752	-0.0165
14.04 19:50	5.5629	-0.0046
14.04 18:50	5.5392	+0.0005
14.04 17:50	5.521	+0.0112
14.04 16:50	5.491	+0.0155
14.04 15:50	5.4558	-0.0049
14.04 14:50	5.4684	+0.0051
14.04 13:50	5.4465	-0.009
14.04 12:50	5.448	-0.024
14.04 11:50	5.4831	+0.0016
14.04 10:50	5.4325	+0.0031
14.04 09:50	5.4325	-0.0078
14.04 08:50	5.4442	-0.0042
14.04 07:50	5.4612	+0.0168
14.04 06:50	5.3801	-0.0009
14.04 05:50	5.3936	+0.0163
14.04 04:50	5.4097	+0.013
14.04 03:50	5.4143	+0.0181
14.04 02:50	5.3931	-0.0059
14.04 01:50	5.4133	+0.0087
14.04 00:50	5.4118	-0.0831
13.04 23:50	5.5933	-0.0428
13.04 22:50	5.5555	-0.0146
13.04 21:50	5.5444	-0.0103
13.04 20:50	5.5246	+0.0137
13.04 19:50	5.5257	-
13.04 18:50	5.4834	-0.011
13.04 17:50	5.5124	+0.0115
13.04 16:50	5.4894	+0.0013
13.04 15:50	5.4831	-0.0109
13.04 14:50	5.5111	+0.0167
13.04 13:50	5.4948	+0.0025
13.04 12:50	5.4486	+0.0098
13.04 11:50	5.4319	-0.0139
13.04 10:50	5.4901	+0.0084
13.04 09:50	5.5089	+0.0042
13.04 08:50	5.5252

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 5.3801

макс: 6.3083

за месяц:

5.473

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	5.515	-0.0193
18.04.2024	5.5343	-0.1157
17.04.2024	5.65	-0.0168
16.04.2024	5.6668	+0.094
15.04.2024	5.5728	+0.0804
14.04.2024	5.4924	-0.0005
13.04.2024	5.4929	-0.1099
12.04.2024	5.6028	-0.2397
11.04.2024	5.8425	-0.079
10.04.2024	5.9215	-0.2503
09.04.2024	6.1718	+0.0868
08.04.2024	6.085	+0.2979
07.04.2024	5.7871	+0.0655
06.04.2024	5.7216	+0.0372
05.04.2024	5.6844	-0.0032
04.04.2024	5.6876	-0.2399
03.04.2024	5.9275	-0.0105
02.04.2024	5.938	-0.0777
01.04.2024	6.0157	+0.0793
31.03.2024	5.9364	+0.141
30.03.2024	5.7954	+0.0108
29.03.2024	5.7846	-0.2805
28.03.2024	6.0651	-0.0987
27.03.2024	6.1638	+0.0128
26.03.2024	6.151	+0.15
25.03.2024	6.001	-0.0223
24.03.2024	6.0233	-0.0043
23.03.2024	6.0276	-0.0309
22.03.2024	6.0585	-0.2498
21.03.2024	6.3083	+0.0815
20.03.2024	6.2268

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 5.3801

макс: 9.0681

за квартал:

5.473

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	5.515	-0.0193
18.04.2024	5.5343	-0.1157
17.04.2024	5.65	-0.0168
16.04.2024	5.6668	+0.094
15.04.2024	5.5728	+0.0804
14.04.2024	5.4924	-0.0005
13.04.2024	5.4929	-0.1099
12.04.2024	5.6028	-0.2397
11.04.2024	5.8425	-0.079
10.04.2024	5.9215	-0.2503
09.04.2024	6.1718	+0.0868
08.04.2024	6.085	+0.2979
07.04.2024	5.7871	+0.0655
06.04.2024	5.7216	+0.0372
05.04.2024	5.6844	-0.0032
04.04.2024	5.6876	-0.2399
03.04.2024	5.9275	-0.0105
02.04.2024	5.938	-0.0777
01.04.2024	6.0157	+0.0793
31.03.2024	5.9364	+0.141
30.03.2024	5.7954	+0.0108
29.03.2024	5.7846	-0.2805
28.03.2024	6.0651	-0.0987
27.03.2024	6.1638	+0.0128
26.03.2024	6.151	+0.15
25.03.2024	6.001	-0.0223
24.03.2024	6.0233	-0.0043
23.03.2024	6.0276	-0.0309
22.03.2024	6.0585	-0.2498
21.03.2024	6.3083	+0.0815
20.03.2024	6.2268	-0.0953
19.03.2024	6.3221	-0.0218
18.03.2024	6.3439	+0.1275
17.03.2024	6.2164	+0.1199
16.03.2024	6.0965	-0.1983
15.03.2024	6.2948	-0.1829
14.03.2024	6.4777	-0.4636
13.03.2024	6.9413	-0.5304
12.03.2024	7.4717	-0.1655
11.03.2024	7.6372	+0.0643
10.03.2024	7.5729	-0.4575
09.03.2024	8.0304	-0.19
08.03.2024	8.2204	-0.3422
07.03.2024	8.5626	-0.5055
06.03.2024	9.0681	+0.192
05.03.2024	8.8761	+0.4276
04.03.2024	8.4485	+0.1301
03.03.2024	8.3184	-0.03
02.03.2024	8.3484	-0.0303
01.03.2024	8.3787	+0.0051
29.02.2024	8.3736	+0.2391
28.02.2024	8.1345	-0.0149
27.02.2024	8.1494	+0.2188
26.02.2024	7.9306	-0.0124
25.02.2024	7.943	+0.1654
24.02.2024	7.7776	-0.0306
23.02.2024	7.8082	+0.0062
22.02.2024	7.802	-0.2451
21.02.2024	8.0471	-0.2456
20.02.2024	8.2927	+0.0267
19.02.2024	8.266	+0.302
18.02.2024	7.964	+0.16
17.02.2024	7.804	-0.0352
16.02.2024	7.8392	-0.2021
15.02.2024	8.0413	-0.17
14.02.2024	8.2113	+0.0774
13.02.2024	8.1339	+0.2252
12.02.2024	7.9087	+0.1068
11.02.2024	7.8019	+0.0652
10.02.2024	7.7367	+0.0561
09.02.2024	7.6806	-0.0053
08.02.2024	7.6859	-0.1574
07.02.2024	7.8433	+0.111
06.02.2024	7.7323	+0.1234
05.02.2024	7.6089	+0.0057
04.02.2024	7.6032	-0.0636
03.02.2024	7.6668	+0.0277
02.02.2024	7.6391	+0.0223
01.02.2024	7.6168	-0.0141
31.01.2024	7.6309	+0.1362
30.01.2024	7.4947	+0.1246
29.01.2024	7.3701	-0.059
28.01.2024	7.4291	-0.0148
27.01.2024	7.4439	-0.0417
26.01.2024	7.4856	-0.1043
25.01.2024	7.5899	+0.0134
24.01.2024	7.5765	+0.0794
23.01.2024	7.4971	-0.1233
22.01.2024	7.6204	-0.1288
21.01.2024	7.7492	-0.1042
20.01.2024	7.8534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот