Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Binance USD

Обновлено: 02.07.2022 07:50:01

=
Калькулятор stETH - BUSD / Обратный расчет: курс Binance USD к Lido Staked ETH
0
10010

Графики

Динамика изменения курса lido staked eth относительно binance usd, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 995.41
    макс: 1044.73
    за сутки:
      1003.44

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    02.07 07:501003.44+2.3
    02.07 07:401001.14+0.13
    02.07 07:301001.01+3.2
    02.07 07:20997.81+2.15
    02.07 07:10995.66-1.04
    02.07 07:00996.7+1.29
    02.07 06:50995.41-2.01
    02.07 06:40997.42-4.23
    02.07 06:301001.65+1.2
    02.07 06:201000.45-2.17
    02.07 06:101002.62-0.75
    02.07 06:001003.37-0.56
    02.07 05:501003.93-3.7
    02.07 05:401007.63-11.71
    02.07 05:301019.34-0.56
    02.07 05:201019.9+3.21
    02.07 05:101016.69-2.98
    02.07 05:001019.67-0.59
    02.07 04:501020.26+1.23
    02.07 04:401019.03+0.9
    02.07 04:301018.13+6.5
    02.07 04:201011.63+1.17
    02.07 04:101010.46-6.62
    02.07 04:001017.08-5.49
    02.07 03:501022.57+2.53
    02.07 03:401020.04-1.28
    02.07 03:301021.32+1.83
    02.07 03:201019.49-1.61
    02.07 03:101021.1+1.44
    02.07 03:001019.66-11.15
    02.07 02:501030.81-1.24
    02.07 02:401032.05-0.32
    02.07 02:301032.37+3.23
    02.07 02:201029.14+0.8
    02.07 02:101028.34-1.37
    02.07 02:001029.71-1.03
    02.07 01:501030.74+3.32
    02.07 01:401027.42+1.81
    02.07 01:301025.61+0.28
    02.07 01:201025.33-2.56
    02.07 01:101027.89-0.64
    02.07 01:001028.53-2.48
    02.07 00:501031.01-1.24
    02.07 00:401032.25+1.48
    02.07 00:301030.77-3.13
    02.07 00:201033.9+3.39
    02.07 00:101030.51-5.37
    02.07 00:001035.88-3.39
    01.07 23:501039.27-1.2
    01.07 23:401040.47-4.26
    01.07 23:301044.73+13.36
    01.07 23:201031.37+6.57
    01.07 23:101024.8-0.88
    01.07 23:001025.68+5.39
    01.07 22:501020.29-2.97
    01.07 22:401023.26+0.4
    01.07 22:301022.86-7.63
    01.07 22:201030.49+2
    01.07 22:101028.49-0.2
    01.07 22:001028.69-0.83
    01.07 21:501029.52-0.9
    01.07 21:401030.42-1.79
    01.07 21:301032.21+1.71
    01.07 21:201030.5-2.32
    01.07 21:101032.82-0.94
    01.07 21:001033.76-0.83
    01.07 20:501034.59+6.1
    01.07 20:401028.49+1.54
    01.07 20:301026.95+0.6
    01.07 20:201026.35+0.44
    01.07 20:101025.91-3.12
    01.07 20:001029.03+4.64
    01.07 19:501024.39-2.12
    01.07 19:401026.51-3.17
    01.07 19:301029.68+8.98
    01.07 19:201020.7+2.58
    01.07 19:101018.12+2.72
    01.07 19:001015.4-7.15
    01.07 18:501022.55+2.37
    01.07 18:401020.18-3.51
    01.07 18:301023.69+1.68
    01.07 18:201022.01+5.65
    01.07 18:101016.36-1.83
    01.07 18:001018.19+5.87
    01.07 17:501012.32+1.24
    01.07 17:401011.08-1.81
    01.07 17:301012.89-1.35
    01.07 17:201014.24-5.04
    01.07 17:101019.28-5.9
    01.07 17:001025.18+3.78
    01.07 16:501021.4+12.12
    01.07 16:401009.28-6.02
    01.07 16:301015.3+2.36
    01.07 16:201012.94+3.18
    01.07 16:101009.76+0.22
    01.07 16:001009.54-3.87
    01.07 15:501013.41+3.1
    01.07 15:401010.31+4.67
    01.07 15:301005.64-2.71
    01.07 15:201008.35+0.16
    01.07 15:101008.19-0.6
    01.07 15:001008.79+1.88
    01.07 14:501006.91-0.8
    01.07 14:401007.71+4.25
    01.07 14:301003.46-0.53
    01.07 14:201003.99-3.45
    01.07 14:101007.44+1.74
    01.07 14:001005.7-7.98
    01.07 13:501013.68-9.9
    01.07 13:401023.58-4.94
    01.07 13:301028.52+0.67
    01.07 13:201027.85+3.81
    01.07 13:101024.04-1.59
    01.07 13:001025.63-3.03
    01.07 12:501028.66-2.61
    01.07 12:401031.27+0.22
    01.07 12:301031.05+0.59
    01.07 12:201030.46-3.95
    01.07 12:101034.41-0.06
    01.07 12:001034.47-0.68
    01.07 11:501035.15-0.43
    01.07 11:401035.58-5.92
    01.07 11:301041.5+10.22
    01.07 11:201031.28+7.16
    01.07 11:101024.12-3.33
    01.07 11:001027.45+0.65
    01.07 10:501026.8-1.58
    01.07 10:401028.38+6.15
    01.07 10:301022.23+8.32
    01.07 10:201013.91+2.83
    01.07 10:101011.08-2.4
    01.07 10:001013.48-1.45
    01.07 09:501014.93+0.84
    01.07 09:401014.09+1.34
    01.07 09:301012.75-2.28
    01.07 09:201015.03-1.91
    01.07 09:101016.94+1.22
    01.07 09:001015.72-4.11
    01.07 08:501019.83+4.62
    01.07 08:401015.21-2.72
    01.07 08:301017.93+4.73
    01.07 08:201013.2+2.28
    01.07 08:101010.92+0.39
    01.07 08:001010.53
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 968.98
    макс: 1218.3
    за неделю:
      1003.44

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    02.07 07:501003.44+1.29
    02.07 06:50995.41-0.56
    02.07 05:501003.93-0.59
    02.07 04:501020.26-5.49
    02.07 03:501022.57-11.15
    02.07 02:501030.81-1.03
    02.07 01:501030.74-2.48
    02.07 00:501031.01-3.39
    01.07 23:501039.27+5.39
    01.07 22:501020.29-0.83
    01.07 21:501029.52-0.83
    01.07 20:501034.59+4.64
    01.07 19:501024.39-7.15
    01.07 18:501022.55+5.87
    01.07 17:501012.32+3.78
    01.07 16:501021.4-3.87
    01.07 15:501013.41+1.88
    01.07 14:501006.91-7.98
    01.07 13:501013.68-3.03
    01.07 12:501028.66-0.68
    01.07 11:501035.15+0.65
    01.07 10:501026.8-1.45
    01.07 09:501014.93-4.11
    01.07 08:501019.83-3.15
    01.07 07:501013.68-18.2
    01.07 06:501037.44-1.64
    01.07 05:501053.49+1.47
    01.07 04:501049.96+0.15
    01.07 03:501053.43+36.55
    01.07 02:50990.25-4.32
    01.07 01:50989.73-1.64
    01.07 00:50987-5.58
    30.06 23:50977.74-3.1
    30.06 22:50981.97-2.52
    30.06 21:50987.02-0.2
    30.06 20:50998.35-0.46
    30.06 19:50997.8-0.83
    30.06 18:50994.71+4.8
    30.06 17:50981.21+0.68
    30.06 16:50968.98+0.99
    30.06 15:50991.85-2.95
    30.06 14:50978.15-5.87
    30.06 13:50981.4+6.25
    30.06 12:50980.59-2.71
    30.06 11:501011.36+0.4
    30.06 10:501014.91-2.67
    30.06 09:501022.07-2.78
    30.06 08:501047.66-1.52
    30.06 07:501050.6+2.17
    30.06 06:501047.2-3.56
    30.06 05:501051.55+2.03
    30.06 04:501045.74+1.6
    30.06 03:501051.75+2.3
    30.06 02:501054.61+2.53
    30.06 01:501063.65-2.47
    30.06 00:501072.56-0.7
    29.06 23:501062.07+5.38
    29.06 22:501062.24+2.86
    29.06 21:501058.05+7.27
    29.06 20:501046.09-8.62
    29.06 19:501060.27+5.24
    29.06 18:501067.16+3.45
    29.06 17:501068.44+8.18
    29.06 16:501053.28-4.39
    29.06 15:501066.54-3.75
    29.06 14:501069.07-0.48
    29.06 13:501083.25+0.25
    29.06 12:501087.01-1.87
    29.06 11:501083.12+0.8
    29.06 10:501081.57-11.92
    29.06 09:501084.87-6
    29.06 08:501091.45-1.42
    29.06 07:501107.11-3.53
    29.06 06:501105.73+2.78
    29.06 05:501104.09-1.62
    29.06 04:501106.01-4.6
    29.06 03:501096.64+2.47
    29.06 02:501095.11-1.26
    29.06 01:501108.09-0.38
    29.06 00:501116.19+1
    28.06 23:501114.88-6.57
    28.06 22:501115.03+6.09
    28.06 21:501114.11+3.86
    28.06 20:501129-3.9
    28.06 19:501145.78-2.24
    28.06 18:501139.74-0.12
    28.06 17:501155.14+2.11
    28.06 16:501180.53-4.51
    28.06 15:501179.97-3.01
    28.06 14:501179.48-2.72
    28.06 13:501176-3.28
    28.06 12:501178.4+14.47
    28.06 11:501163.84+1.42
    28.06 10:501159.5+1.28
    28.06 09:501151.34-1.71
    28.06 08:501142.77+3.03
    28.06 07:501139.4+0.84
    28.06 06:501134.73-0.38
    28.06 05:501132.05-6.1
    28.06 04:501143.02-6.61
    28.06 03:501150.78+1.44
    28.06 02:501150.25-0.32
    28.06 01:501162.73-0.77
    28.06 00:501156.43+0.05
    27.06 23:501159.69+0.06
    27.06 22:501153.64-7.66
    27.06 21:501163.59-1.57
    27.06 20:501145.16+3.44
    27.06 19:501143.45+1.11
    27.06 18:501146.82+4.76
    27.06 17:501140.16-3.41
    27.06 16:501152.82-3.98
    27.06 15:501176.83-4.64
    27.06 14:501181.83-2.84
    27.06 13:501193.42-0.73
    27.06 12:501191.15-0.32
    27.06 11:501187.72-0.13
    27.06 10:501188.65+4.37
    27.06 09:501175.11+0.2
    27.06 08:501177.28+1.29
    27.06 07:501182.08+1.2
    27.06 06:501177.46-1
    27.06 05:501178.14+3.79
    27.06 04:501171.42-1.96
    27.06 03:501165.66-6.6
    27.06 02:501164.33+0.26
    27.06 01:501169.52-1.72
    27.06 00:501197.28+7.5
    26.06 23:501186.81+1.07
    26.06 22:501178.94+1.97
    26.06 21:501174.32+2.7
    26.06 20:501175.59-4.14
    26.06 19:501186.4+0.13
    26.06 18:501182.19+2.54
    26.06 17:501187.03-3.7
    26.06 16:501185.09-10.83
    26.06 15:501218.3+1.01
    26.06 14:501216.67+4.17
    26.06 13:501193.66-2.15
    26.06 12:501193.93-1.64
    26.06 11:501195.05-1.84
    26.06 10:501195.96+6.29
    26.06 09:501195.38+1.59
    26.06 08:501187.86+1.63
    26.06 07:501190.7-1.29
    26.06 06:501188.36-2.81
    26.06 05:501188.36+0.65
    26.06 04:501186.21+0.62
    26.06 03:501192.99+3.94
    26.06 02:501196.68-1.84
    26.06 01:501201.22+2.19
    26.06 00:501197.88+1.09
    25.06 23:501163.26+2.15
    25.06 22:501158.36+5.85
    25.06 21:501155.39+0.52
    25.06 20:501153.63-0.45
    25.06 19:501151.55-13.67
    25.06 18:501159.03+3.14
    25.06 17:501150.7+1.04
    25.06 16:501158.6-0.82
    25.06 15:501152.23-0.73
    25.06 14:501175.01-0.64
    25.06 13:501181.37-6.28
    25.06 12:501193.77+2.36
    25.06 11:501181.92+4.82
    25.06 10:501187.24+0.92
    25.06 09:501171.4+3.4
    25.06 08:501179.59+5.86
    25.06 07:501173.1
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней. Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    10.05.20222338.43-27.84
    09.05.20222366.27-163.84
    08.05.20222530.11-132.03
    07.05.20222662.14-37.73
    06.05.20222699.87-142.18
    05.05.20222842.05-4.6
    04.05.20222846.65+37.99
    03.05.20222808.66-16.57
    02.05.20222825.23+51.91
    01.05.20222773.32-23.84
    30.04.20222797.16-59.22
    29.04.20222856.38-51.44
    28.04.20222907.82+49.69
    27.04.20222858.13-68.15
    26.04.20222926.28+34.96
    25.04.20222891.32-11.93
    24.04.20222903.25+2903.25
    23.04.20220+2903.25
    22.04.20220+2903.25
    21.04.20220+2903.25
    20.04.20220+2903.25
    19.04.20220+2903.25
    18.04.20220+2903.25
    17.04.20220+2903.25
    16.04.20220+2903.25
    15.04.20220+2903.25
    14.04.20220+2903.25
    13.04.20220+2903.25
    12.04.20220+2903.25
    11.04.20220+2903.25
    10.04.20220
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев. Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    10.05.20222338.43-27.84
    09.05.20222366.27-163.84
    08.05.20222530.11-132.03
    07.05.20222662.14-37.73
    06.05.20222699.87-142.18
    05.05.20222842.05-4.6
    04.05.20222846.65+37.99
    03.05.20222808.66-16.57
    02.05.20222825.23+51.91
    01.05.20222773.32-23.84
    30.04.20222797.16-59.22
    29.04.20222856.38-51.44
    28.04.20222907.82+49.69
    27.04.20222858.13-68.15
    26.04.20222926.28+34.96
    25.04.20222891.32-11.93
    24.04.20222903.25+2903.25
    23.04.20220+2903.25
    22.04.20220+2903.25
    21.04.20220+2903.25
    20.04.20220+2903.25
    19.04.20220+2903.25
    18.04.20220+2903.25
    17.04.20220+2903.25
    16.04.20220+2903.25
    15.04.20220+2903.25
    14.04.20220+2903.25
    13.04.20220+2903.25
    12.04.20220+2903.25
    11.04.20220+2903.25
    10.04.20220+2903.25
    09.04.20220+2903.25
    08.04.20220+2903.25
    07.04.20220+2903.25
    06.04.20220+2903.25
    05.04.20220+2903.25
    04.04.20220+2903.25
    03.04.20220+2903.25
    02.04.20220+2903.25
    01.04.20220+2903.25
    31.03.20220+2903.25
    30.03.20220+2903.25
    29.03.20220+2903.25
    28.03.20220+2903.25
    27.03.20220+2903.25
    26.03.20220+2903.25
    25.03.20220+2903.25
    24.03.20220+2903.25
    23.03.20220+2903.25
    22.03.20220+2903.25
    21.03.20220+2903.25
    20.03.20220+2903.25
    19.03.20220+2903.25
    18.03.20220+2903.25
    17.03.20220+2903.25
    16.03.20220+2903.25
    15.03.20220+2903.25
    14.03.20220+2903.25
    13.03.20220+2903.25
    12.03.20220+2903.25
    11.03.20220+2903.25
    10.03.20220+2903.25
    09.03.20220+2903.25
    08.03.20220+2903.25
    07.03.20220+2903.25
    06.03.20220+2903.25
    05.03.20220+2903.25
    04.03.20220+2903.25
    03.03.20220+2903.25
    02.03.20220+2903.25
    01.03.20220+2903.25
    28.02.20220+2903.25
    27.02.20220+2903.25
    26.02.20220+2903.25
    25.02.20220+2903.25
    24.02.20220+2903.25
    23.02.20220+2903.25
    22.02.20220+2903.25
    21.02.20220+2903.25
    20.02.20220+2903.25
    19.02.20220+2903.25
    18.02.20220+2903.25
    17.02.20220+2903.25
    15.02.20220+2903.25
    14.02.20220+2903.25
    13.02.20220+2903.25
    12.02.20220+2903.25
    11.02.20220+2903.25
    10.02.20220+2903.25
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот