Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Binance USD

Обновлено: 21.03.2023 10:30:01

=
Калькулятор stETH - BUSD / Обратный расчет: курс Binance USD к Lido Staked ETH
5.33
10010

Графики

Динамика изменения курса lido staked eth относительно binance usd, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1726.24
    макс: 1792.18
    за сутки:
      1727.7

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    21.03 10:301727.7+1.46
    21.03 10:201726.24-15.46
    21.03 10:101741.7-0.56
    21.03 10:031742.26-0.09
    21.03 10:001742.35-1.02
    21.03 09:501743.37+1.05
    21.03 09:401742.32+1.78
    21.03 09:301740.54-1.75
    21.03 09:201742.29+4.22
    21.03 09:101738.07-2
    21.03 09:001740.07+0.73
    21.03 08:501739.34-2.96
    21.03 08:401742.3+1.5
    21.03 08:301740.8-4.77
    21.03 08:201745.57+2.09
    21.03 08:101743.48-5.07
    21.03 08:031748.55+0.61
    21.03 08:001747.94+3.01
    21.03 07:501744.93-2.75
    21.03 07:401747.68-0.04
    21.03 07:301747.72+2.06
    21.03 07:201745.66+0.64
    21.03 07:101745.02+3.02
    21.03 07:001742-1.41
    21.03 06:501743.41+1.74
    21.03 06:401741.67-0.19
    21.03 06:301741.86-2.36
    21.03 06:201744.22-3.65
    21.03 06:101747.87+2.28
    21.03 06:031745.59+0.99
    21.03 06:001744.6-3.93
    21.03 05:501748.53-2.95
    21.03 05:401751.48+1.84
    21.03 05:301749.64+3.05
    21.03 05:201746.59-1.94
    21.03 05:101748.53+0.04
    21.03 05:001748.49+0.39
    21.03 04:501748.1+5.91
    21.03 04:401742.19-0.16
    21.03 04:301742.35-0.49
    21.03 04:201742.84-2.21
    21.03 04:101745.05-1.69
    21.03 04:031746.74-0.4
    21.03 04:001747.14+2.52
    21.03 03:501744.62+3.1
    21.03 03:401741.52+3.14
    21.03 03:301738.38+5.65
    21.03 03:201732.73-1.3
    21.03 03:101734.03+0.31
    21.03 03:001733.72-0.65
    21.03 02:501734.37+1.03
    21.03 02:401733.34+2.34
    21.03 02:301731-4.07
    21.03 02:201735.07-5.95
    21.03 02:101741.02-2.53
    21.03 02:031743.55-0.93
    21.03 02:001744.48-0.48
    21.03 01:501744.96+2.98
    21.03 01:401741.98-4.08
    21.03 01:301746.06+3.65
    21.03 01:201742.41-5.38
    21.03 01:101747.79+1
    21.03 01:001746.79+1.73
    21.03 00:501745.06-2.77
    21.03 00:401747.83-0.49
    21.03 00:301748.32-0.72
    21.03 00:201749.04-1.28
    21.03 00:101750.32-0.21
    21.03 00:031750.53+1.45
    21.03 00:001749.08+1.83
    20.03 23:501747.25+0.09
    20.03 23:401747.16-0.44
    20.03 23:301747.6+0.44
    20.03 23:201747.16-0.42
    20.03 23:101747.58+0.91
    20.03 23:001746.67+1.63
    20.03 22:501745.04+0.6
    20.03 22:401744.44+3.9
    20.03 22:301740.54-9.04
    20.03 22:201749.58-3.18
    20.03 22:101752.76-2.2
    20.03 22:031754.96+2.91
    20.03 22:001752.05-0.25
    20.03 21:501752.3+1
    20.03 21:401751.3+2.64
    20.03 21:301748.66+0.31
    20.03 21:201748.35+3.94
    20.03 21:101744.41-5.16
    20.03 21:001749.57-5.38
    20.03 20:501754.95+4.86
    20.03 20:401750.09-4.19
    20.03 20:301754.28+1.52
    20.03 20:201752.76+0.7
    20.03 20:101752.06+2.4
    20.03 20:031749.66+3.55
    20.03 20:001746.11-7.13
    20.03 19:501753.24-4.28
    20.03 19:401757.52+7.19
    20.03 19:301750.33-1.16
    20.03 19:201751.49-2.44
    20.03 19:101753.93-7.29
    20.03 19:001761.22+0.3
    20.03 18:501760.92-0.22
    20.03 18:401761.14-2.37
    20.03 18:301763.51+0.39
    20.03 18:201763.12+0.67
    20.03 18:101762.45-4.21
    20.03 18:031766.66+2.02
    20.03 18:001764.64+3.31
    20.03 17:501761.33-5.12
    20.03 17:401766.45+3.35
    20.03 17:301763.1+0.7
    20.03 17:201762.4-1.96
    20.03 17:101764.36+7.01
    20.03 17:001757.35-0.41
    20.03 16:501757.76-1.39
    20.03 16:401759.15-7.56
    20.03 16:301766.71-0.88
    20.03 16:201767.59+0.65
    20.03 16:101766.94-3.31
    20.03 16:031770.25+1.09
    20.03 16:001769.16+1.33
    20.03 15:501767.83-2.14
    20.03 15:401769.97+1.07
    20.03 15:301768.9+0.66
    20.03 15:201768.24-1.1
    20.03 15:101769.34-4.2
    20.03 15:001773.54-0.91
    20.03 14:501774.45-1.33
    20.03 14:401775.78-1.93
    20.03 14:301777.71+4.96
    20.03 14:201772.75+2.72
    20.03 14:101770.03+1.69
    20.03 14:031768.34+1.34
    20.03 14:001767-3.32
    20.03 13:501770.32-0.32
    20.03 13:401770.64+0.48
    20.03 13:301770.16+0.87
    20.03 13:201769.29-4.14
    20.03 13:101773.43-0.82
    20.03 13:001774.25+1.49
    20.03 12:501772.76-0.47
    20.03 12:401773.23+5.04
    20.03 12:301768.19-1.43
    20.03 12:201769.62-1.62
    20.03 12:101771.24-0.13
    20.03 12:031771.37-1.09
    20.03 12:001772.46+1.49
    20.03 11:501770.97-8.04
    20.03 11:401779.01+6.9
    20.03 11:301772.11+0.89
    20.03 11:201771.22-20.96
    20.03 11:101792.18+4.17
    20.03 11:001788.01
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1622.82
    макс: 1812.98
    за неделю:
    1727.7  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    21.03 10:301727.7-1.02
    21.03 09:501743.37+0.73
    21.03 08:501739.34+3.01
    21.03 07:501744.93-1.41
    21.03 06:501743.41-3.93
    21.03 05:501748.53+0.39
    21.03 04:501748.1+2.52
    21.03 03:501744.62-0.65
    21.03 02:501734.37-0.48
    21.03 01:501744.96+1.73
    21.03 00:501745.06+1.83
    20.03 23:501747.25+1.63
    20.03 22:501745.04-0.25
    20.03 21:501752.3-5.38
    20.03 20:501754.95-7.13
    20.03 19:501753.24+0.3
    20.03 18:501760.92+3.31
    20.03 17:501761.33-0.41
    20.03 16:501757.76+1.33
    20.03 15:501767.83-0.91
    20.03 14:501774.45-3.32
    20.03 13:501770.32+1.49
    20.03 12:501772.76+1.49
    20.03 11:501770.97+7.79
    20.03 10:501780.22+1.66
    20.03 09:501757.36+0.3
    20.03 08:501756.83+0.15
    20.03 07:501754.17-0.91
    20.03 06:501753.32+1.58
    20.03 05:501763.79-4.54
    20.03 04:501780.26-3.79
    20.03 03:501778.22-13.28
    20.03 02:501796.65+4.15
    20.03 01:501799.79-4.51
    20.03 00:501800.95-2.34
    19.03 23:501799.21+1.08
    19.03 22:501812.98-7.04
    19.03 21:501812.05-4.14
    19.03 20:501806.04+3.14
    19.03 19:501806.79+5.26
    19.03 18:501785.86-0.69
    19.03 17:501781.86+0.32
    19.03 16:501770.73-4.04
    19.03 15:501777.9+7.99
    19.03 14:501777.8-2.16
    19.03 13:501779.38-8.99
    19.03 12:501784.86-3.12
    19.03 11:501771.52+0.58
    19.03 10:501768.28-1.26
    19.03 09:501771.63-0.34
    19.03 08:501777.2+1.45
    19.03 07:501776.82+3.01
    19.03 06:501776.69-0.62
    19.03 05:501777.71+2.41
    19.03 04:501774.29-1.69
    19.03 03:501776.99+0.74
    19.03 02:501761.98-2.23
    19.03 01:501769.45+1.23
    19.03 00:501777.31-0.39
    18.03 23:501790.61-2.94
    18.03 22:501789.23-0.63
    18.03 21:501784.53+5.43
    18.03 20:501771.58+0.3
    18.03 19:501783.98+2.32
    18.03 18:501781.26-14.26
    18.03 17:501805.87+0.57
    18.03 16:501801.13+11.15
    18.03 15:501797.23-3.39
    18.03 14:501798.48+3.25
    18.03 13:501797.49-8.82
    18.03 12:501792.34-6.21
    18.03 11:501787.61-21.22
    18.03 10:501803.29+14.19
    18.03 09:501777.46-7.68
    18.03 08:501784.77-2.86
    18.03 07:501773.41-2.39
    18.03 06:501775.07-3.46
    18.03 05:501799.69+15.76
    18.03 04:501788.38+11.98
    18.03 03:501759.82+4.56
    18.03 02:501763.29-0.96
    18.03 01:501768.02+3.53
    18.03 00:501743.68+9.4
    17.03 23:501721.1+1.5
    17.03 22:501729.56+4.55
    17.03 21:501713.62+1.5
    17.03 20:501715.39+2.47
    17.03 19:501708.9+1.16
    17.03 18:501708.39+2.19
    17.03 17:501702.99+0.22
    17.03 16:501729.44+0.27
    17.03 15:501730.37+4.66
    17.03 14:501735.05+4.44
    17.03 13:501724.67+3.59
    17.03 12:501703.9+0.19
    17.03 11:501704.31+4.08
    17.03 10:501700.59+3.32
    17.03 09:501710.3+0.05
    17.03 08:501693.45+0.11
    17.03 07:501690.86+7.72
    17.03 06:501684.28+2.91
    17.03 05:501684.11+5.05
    17.03 04:501667.65+1.04
    17.03 03:501651.92-0.48
    17.03 02:501663.29+0.11
    17.03 01:501658.23-1.53
    17.03 00:501660.71-8.95
    16.03 23:501660.51+0.48
    16.03 22:501664.95+0.32
    16.03 21:501648.65+1.73
    16.03 20:501646.67+2.25
    16.03 19:501645.88+1.26
    16.03 18:501650.4+1.88
    16.03 17:501653.54+4.1
    16.03 16:501647.22+0.67
    16.03 15:501646.15+1.17
    16.03 14:501656.86-1.68
    16.03 13:501657.34-1.57
    16.03 12:501645.9-0.08
    16.03 11:501642.33+2.56
    16.03 10:501639.26+4.27
    16.03 09:501634.2-1.05
    16.03 08:501637.53-0.65
    16.03 07:501634.08+1.68
    16.03 06:501633.1-3.2
    16.03 05:501645.38+3
    16.03 04:501639.23+1.35
    16.03 03:501640.01-0.38
    16.03 02:501638.45+2.83
    16.03 01:501642.72+1.24
    16.03 00:501637.96-3.04
    15.03 23:501639.07-9.24
    15.03 22:501639.49+0.69
    15.03 21:501636.6+4.38
    15.03 20:501622.82-2.29
    15.03 19:501625.91-3.66
    15.03 18:501641.14+8.62
    15.03 17:501649.02-8.18
    15.03 16:501677.37+8.42
    15.03 15:501665.19+4.22
    15.03 14:501669.13-3.48
    15.03 13:501687.36+2.41
    15.03 12:501684.87-2.08
    15.03 11:501696.29-0.01
    15.03 10:501695.08+0.44
    15.03 09:501697.02-0.29
    15.03 08:501696.95+1.97
    15.03 07:501696.77+0.59
    15.03 06:501696.91+3.32
    15.03 05:501699.67-1.79
    15.03 04:501704.19+7.93
    15.03 03:501692.39-5.82
    15.03 02:501700.22-0.02
    15.03 01:501696.12-4.13
    15.03 00:501691.64-0.63
    14.03 23:501700.19+5.05
    14.03 22:501692.81-10.5
    14.03 21:501730.6-2.65
    14.03 20:501739.01+4.7
    14.03 19:501741.15+3.65
    14.03 18:501751.54+19.58
    14.03 17:501735.74-8.08
    14.03 16:501728.6+20.97
    14.03 15:501696.37+4.8
    14.03 14:501667.25+4.06
    14.03 13:501659.97+1.74
    14.03 12:501654.46-0.58
    14.03 11:501659.09+0.2
    14.03 10:501660.85
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 1409.93
    макс: 1812.98
    за месяц:
    1727.7  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    20.03.20231759.06-26.15
    19.03.20231785.21-0.02
    18.03.20231785.23+68.75
    17.03.20231716.48+68.21
    16.03.20231648.27-19.68
    15.03.20231667.95-22.47
    14.03.20231690.42+73.47
    13.03.20231616.95+129.77
    12.03.20231487.18+38.41
    11.03.20231448.77+38.84
    10.03.20231409.93-96.7
    09.03.20231506.63-40.04
    08.03.20231546.67-8.91
    07.03.20231555.58-1.78
    06.03.20231557.36-4.87
    05.03.20231562.23-1.17
    04.03.20231563.4-1.67
    03.03.20231565.07-68.52
    02.03.20231633.59+1.35
    01.03.20231632.24+13.55
    28.02.20231618.69-9.24
    27.02.20231627.93+23.41
    26.02.20231604.52+11.15
    25.02.20231593.37-29.43
    24.02.20231622.8-18.22
    23.02.20231641.02+21.37
    22.02.20231619.65-42.86
    21.02.20231662.51-14.03
    20.02.20231676.54+0.91
    19.02.20231675.63+5.5
    18.02.20231670.13
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 1167.9
    макс: 1812.98
    за квартал:
    1727.7  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    20.03.20231759.06-26.15
    19.03.20231785.21-0.02
    18.03.20231785.23+68.75
    17.03.20231716.48+68.21
    16.03.20231648.27-19.68
    15.03.20231667.95-22.47
    14.03.20231690.42+73.47
    13.03.20231616.95+129.77
    12.03.20231487.18+38.41
    11.03.20231448.77+38.84
    10.03.20231409.93-96.7
    09.03.20231506.63-40.04
    08.03.20231546.67-8.91
    07.03.20231555.58-1.78
    06.03.20231557.36-4.87
    05.03.20231562.23-1.17
    04.03.20231563.4-1.67
    03.03.20231565.07-68.52
    02.03.20231633.59+1.35
    01.03.20231632.24+13.55
    28.02.20231618.69-9.24
    27.02.20231627.93+23.41
    26.02.20231604.52+11.15
    25.02.20231593.37-29.43
    24.02.20231622.8-18.22
    23.02.20231641.02+21.37
    22.02.20231619.65-42.86
    21.02.20231662.51-14.03
    20.02.20231676.54+0.91
    19.02.20231675.63+5.5
    18.02.20231670.13+16.34
    17.02.20231653.79-7.34
    16.02.20231661.13+103.63
    15.02.20231557.5+54
    14.02.20231503.5+17.69
    13.02.20231485.81-36.13
    12.02.20231521.94+8.97
    11.02.20231512.97-14.89
    10.02.20231527.86-68.22
    09.02.20231596.08-45.18
    08.02.20231641.26+21.26
    07.02.20231620+2.7
    06.02.20231617.3-16.71
    05.02.20231634.01-13.65
    04.02.20231647.66+9.08
    03.02.20231638.58-9.59
    02.02.20231648.17+75.02
    01.02.20231573.15+10.37
    31.01.20231562.78-22.35
    30.01.20231585.13-5.67
    29.01.20231590.8+22.12
    28.01.20231568.68-0.21
    27.01.20231568.89-18.07
    26.01.20231586.96+39.27
    25.01.20231547.69-59.18
    23.01.20231606.87-3.01
    22.01.20231609.88-18.94
    21.01.20231628.82+76.84
    20.01.20231551.98+33.78
    19.01.20231518.2-19.27
    18.01.20231537.47-14.63
    17.01.20231552.1+17.48
    16.01.20231534.62+19.51
    15.01.20231515.11+12.49
    14.01.20231502.62+101.8
    13.01.20231400.82+21.97
    12.01.20231378.85+66.38
    11.01.20231312.47+7.37
    10.01.20231305.1+21.31
    09.01.20231283.79+42.81
    08.01.20231240.98+8.97
    07.01.20231232.01+6.17
    06.01.20231225.84-5.7
    05.01.20231231.54+20.52
    04.01.20231211.02+27.62
    03.01.20231183.4-0.43
    02.01.20231183.83+6.32
    01.01.20231177.51+1.67
    31.12.20221175.84+5.77
    30.12.20221170.07+2.17
    29.12.20221167.9-2.57
    28.12.20221170.47-14.89
    27.12.20221185.36-3.06
    26.12.20221188.42-1.02
    25.12.20221189.44+0.88
    24.12.20221188.56+0.7
    23.12.20221187.86+12.13
    22.12.20221175.73-1.86
    21.12.20221177.59+1.65
    20.12.20221175.94

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот