Курсы криптовалют к Lido Staked ETH

Биткоин 15.9306
Эфириум 1.002
Tether 0.0005802
Binance Coin 0.19065
USD Coin 0.0005781
Рипл 0.0002209
HEX 5.476E-5
Cardano 0.0001928
Matic Network 0.000633
Dogecoin 4.119E-5
Solana 0.01271
Binance USD 0.0005788
Polkadot 0.003514
Wrapped TRON 3.778E-5
SHIBA INU 6.032E-9
TRON 3.783E-5
Лайткоин 0.04512
Dai 0.0005778
Avalanche 0.009565

Все криптовалюты » Lido Staked ETH, Binance USD »

Курс Lido Staked ETH к Binance USD

Обновлено: 21.03.2023 10:30:01


	=
Калькулятор stETH - BUSD / Обратный расчет: курс Binance USD к Lido Staked ETH

5.33

Графики

Динамика изменения курса lido staked eth относительно binance usd, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1726.24

макс: 1792.18

за сутки:

1727.7

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
21.03 10:30	1727.7	+1.46
21.03 10:20	1726.24	-15.46
21.03 10:10	1741.7	-0.56
21.03 10:03	1742.26	-0.09
21.03 10:00	1742.35	-1.02
21.03 09:50	1743.37	+1.05
21.03 09:40	1742.32	+1.78
21.03 09:30	1740.54	-1.75
21.03 09:20	1742.29	+4.22
21.03 09:10	1738.07	-2
21.03 09:00	1740.07	+0.73
21.03 08:50	1739.34	-2.96
21.03 08:40	1742.3	+1.5
21.03 08:30	1740.8	-4.77
21.03 08:20	1745.57	+2.09
21.03 08:10	1743.48	-5.07
21.03 08:03	1748.55	+0.61
21.03 08:00	1747.94	+3.01
21.03 07:50	1744.93	-2.75
21.03 07:40	1747.68	-0.04
21.03 07:30	1747.72	+2.06
21.03 07:20	1745.66	+0.64
21.03 07:10	1745.02	+3.02
21.03 07:00	1742	-1.41
21.03 06:50	1743.41	+1.74
21.03 06:40	1741.67	-0.19
21.03 06:30	1741.86	-2.36
21.03 06:20	1744.22	-3.65
21.03 06:10	1747.87	+2.28
21.03 06:03	1745.59	+0.99
21.03 06:00	1744.6	-3.93
21.03 05:50	1748.53	-2.95
21.03 05:40	1751.48	+1.84
21.03 05:30	1749.64	+3.05
21.03 05:20	1746.59	-1.94
21.03 05:10	1748.53	+0.04
21.03 05:00	1748.49	+0.39
21.03 04:50	1748.1	+5.91
21.03 04:40	1742.19	-0.16
21.03 04:30	1742.35	-0.49
21.03 04:20	1742.84	-2.21
21.03 04:10	1745.05	-1.69
21.03 04:03	1746.74	-0.4
21.03 04:00	1747.14	+2.52
21.03 03:50	1744.62	+3.1
21.03 03:40	1741.52	+3.14
21.03 03:30	1738.38	+5.65
21.03 03:20	1732.73	-1.3
21.03 03:10	1734.03	+0.31
21.03 03:00	1733.72	-0.65
21.03 02:50	1734.37	+1.03
21.03 02:40	1733.34	+2.34
21.03 02:30	1731	-4.07
21.03 02:20	1735.07	-5.95
21.03 02:10	1741.02	-2.53
21.03 02:03	1743.55	-0.93
21.03 02:00	1744.48	-0.48
21.03 01:50	1744.96	+2.98
21.03 01:40	1741.98	-4.08
21.03 01:30	1746.06	+3.65
21.03 01:20	1742.41	-5.38
21.03 01:10	1747.79	+1
21.03 01:00	1746.79	+1.73
21.03 00:50	1745.06	-2.77
21.03 00:40	1747.83	-0.49
21.03 00:30	1748.32	-0.72
21.03 00:20	1749.04	-1.28
21.03 00:10	1750.32	-0.21
21.03 00:03	1750.53	+1.45
21.03 00:00	1749.08	+1.83
20.03 23:50	1747.25	+0.09
20.03 23:40	1747.16	-0.44
20.03 23:30	1747.6	+0.44
20.03 23:20	1747.16	-0.42
20.03 23:10	1747.58	+0.91
20.03 23:00	1746.67	+1.63
20.03 22:50	1745.04	+0.6
20.03 22:40	1744.44	+3.9
20.03 22:30	1740.54	-9.04
20.03 22:20	1749.58	-3.18
20.03 22:10	1752.76	-2.2
20.03 22:03	1754.96	+2.91
20.03 22:00	1752.05	-0.25
20.03 21:50	1752.3	+1
20.03 21:40	1751.3	+2.64
20.03 21:30	1748.66	+0.31
20.03 21:20	1748.35	+3.94
20.03 21:10	1744.41	-5.16
20.03 21:00	1749.57	-5.38
20.03 20:50	1754.95	+4.86
20.03 20:40	1750.09	-4.19
20.03 20:30	1754.28	+1.52
20.03 20:20	1752.76	+0.7
20.03 20:10	1752.06	+2.4
20.03 20:03	1749.66	+3.55
20.03 20:00	1746.11	-7.13
20.03 19:50	1753.24	-4.28
20.03 19:40	1757.52	+7.19
20.03 19:30	1750.33	-1.16
20.03 19:20	1751.49	-2.44
20.03 19:10	1753.93	-7.29
20.03 19:00	1761.22	+0.3
20.03 18:50	1760.92	-0.22
20.03 18:40	1761.14	-2.37
20.03 18:30	1763.51	+0.39
20.03 18:20	1763.12	+0.67
20.03 18:10	1762.45	-4.21
20.03 18:03	1766.66	+2.02
20.03 18:00	1764.64	+3.31
20.03 17:50	1761.33	-5.12
20.03 17:40	1766.45	+3.35
20.03 17:30	1763.1	+0.7
20.03 17:20	1762.4	-1.96
20.03 17:10	1764.36	+7.01
20.03 17:00	1757.35	-0.41
20.03 16:50	1757.76	-1.39
20.03 16:40	1759.15	-7.56
20.03 16:30	1766.71	-0.88
20.03 16:20	1767.59	+0.65
20.03 16:10	1766.94	-3.31
20.03 16:03	1770.25	+1.09
20.03 16:00	1769.16	+1.33
20.03 15:50	1767.83	-2.14
20.03 15:40	1769.97	+1.07
20.03 15:30	1768.9	+0.66
20.03 15:20	1768.24	-1.1
20.03 15:10	1769.34	-4.2
20.03 15:00	1773.54	-0.91
20.03 14:50	1774.45	-1.33
20.03 14:40	1775.78	-1.93
20.03 14:30	1777.71	+4.96
20.03 14:20	1772.75	+2.72
20.03 14:10	1770.03	+1.69
20.03 14:03	1768.34	+1.34
20.03 14:00	1767	-3.32
20.03 13:50	1770.32	-0.32
20.03 13:40	1770.64	+0.48
20.03 13:30	1770.16	+0.87
20.03 13:20	1769.29	-4.14
20.03 13:10	1773.43	-0.82
20.03 13:00	1774.25	+1.49
20.03 12:50	1772.76	-0.47
20.03 12:40	1773.23	+5.04
20.03 12:30	1768.19	-1.43
20.03 12:20	1769.62	-1.62
20.03 12:10	1771.24	-0.13
20.03 12:03	1771.37	-1.09
20.03 12:00	1772.46	+1.49
20.03 11:50	1770.97	-8.04
20.03 11:40	1779.01	+6.9
20.03 11:30	1772.11	+0.89
20.03 11:20	1771.22	-20.96
20.03 11:10	1792.18	+4.17
20.03 11:00	1788.01

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1622.82

макс: 1812.98

за неделю:

1727.7

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
21.03 10:30	1727.7	-1.02
21.03 09:50	1743.37	+0.73
21.03 08:50	1739.34	+3.01
21.03 07:50	1744.93	-1.41
21.03 06:50	1743.41	-3.93
21.03 05:50	1748.53	+0.39
21.03 04:50	1748.1	+2.52
21.03 03:50	1744.62	-0.65
21.03 02:50	1734.37	-0.48
21.03 01:50	1744.96	+1.73
21.03 00:50	1745.06	+1.83
20.03 23:50	1747.25	+1.63
20.03 22:50	1745.04	-0.25
20.03 21:50	1752.3	-5.38
20.03 20:50	1754.95	-7.13
20.03 19:50	1753.24	+0.3
20.03 18:50	1760.92	+3.31
20.03 17:50	1761.33	-0.41
20.03 16:50	1757.76	+1.33
20.03 15:50	1767.83	-0.91
20.03 14:50	1774.45	-3.32
20.03 13:50	1770.32	+1.49
20.03 12:50	1772.76	+1.49
20.03 11:50	1770.97	+7.79
20.03 10:50	1780.22	+1.66
20.03 09:50	1757.36	+0.3
20.03 08:50	1756.83	+0.15
20.03 07:50	1754.17	-0.91
20.03 06:50	1753.32	+1.58
20.03 05:50	1763.79	-4.54
20.03 04:50	1780.26	-3.79
20.03 03:50	1778.22	-13.28
20.03 02:50	1796.65	+4.15
20.03 01:50	1799.79	-4.51
20.03 00:50	1800.95	-2.34
19.03 23:50	1799.21	+1.08
19.03 22:50	1812.98	-7.04
19.03 21:50	1812.05	-4.14
19.03 20:50	1806.04	+3.14
19.03 19:50	1806.79	+5.26
19.03 18:50	1785.86	-0.69
19.03 17:50	1781.86	+0.32
19.03 16:50	1770.73	-4.04
19.03 15:50	1777.9	+7.99
19.03 14:50	1777.8	-2.16
19.03 13:50	1779.38	-8.99
19.03 12:50	1784.86	-3.12
19.03 11:50	1771.52	+0.58
19.03 10:50	1768.28	-1.26
19.03 09:50	1771.63	-0.34
19.03 08:50	1777.2	+1.45
19.03 07:50	1776.82	+3.01
19.03 06:50	1776.69	-0.62
19.03 05:50	1777.71	+2.41
19.03 04:50	1774.29	-1.69
19.03 03:50	1776.99	+0.74
19.03 02:50	1761.98	-2.23
19.03 01:50	1769.45	+1.23
19.03 00:50	1777.31	-0.39
18.03 23:50	1790.61	-2.94
18.03 22:50	1789.23	-0.63
18.03 21:50	1784.53	+5.43
18.03 20:50	1771.58	+0.3
18.03 19:50	1783.98	+2.32
18.03 18:50	1781.26	-14.26
18.03 17:50	1805.87	+0.57
18.03 16:50	1801.13	+11.15
18.03 15:50	1797.23	-3.39
18.03 14:50	1798.48	+3.25
18.03 13:50	1797.49	-8.82
18.03 12:50	1792.34	-6.21
18.03 11:50	1787.61	-21.22
18.03 10:50	1803.29	+14.19
18.03 09:50	1777.46	-7.68
18.03 08:50	1784.77	-2.86
18.03 07:50	1773.41	-2.39
18.03 06:50	1775.07	-3.46
18.03 05:50	1799.69	+15.76
18.03 04:50	1788.38	+11.98
18.03 03:50	1759.82	+4.56
18.03 02:50	1763.29	-0.96
18.03 01:50	1768.02	+3.53
18.03 00:50	1743.68	+9.4
17.03 23:50	1721.1	+1.5
17.03 22:50	1729.56	+4.55
17.03 21:50	1713.62	+1.5
17.03 20:50	1715.39	+2.47
17.03 19:50	1708.9	+1.16
17.03 18:50	1708.39	+2.19
17.03 17:50	1702.99	+0.22
17.03 16:50	1729.44	+0.27
17.03 15:50	1730.37	+4.66
17.03 14:50	1735.05	+4.44
17.03 13:50	1724.67	+3.59
17.03 12:50	1703.9	+0.19
17.03 11:50	1704.31	+4.08
17.03 10:50	1700.59	+3.32
17.03 09:50	1710.3	+0.05
17.03 08:50	1693.45	+0.11
17.03 07:50	1690.86	+7.72
17.03 06:50	1684.28	+2.91
17.03 05:50	1684.11	+5.05
17.03 04:50	1667.65	+1.04
17.03 03:50	1651.92	-0.48
17.03 02:50	1663.29	+0.11
17.03 01:50	1658.23	-1.53
17.03 00:50	1660.71	-8.95
16.03 23:50	1660.51	+0.48
16.03 22:50	1664.95	+0.32
16.03 21:50	1648.65	+1.73
16.03 20:50	1646.67	+2.25
16.03 19:50	1645.88	+1.26
16.03 18:50	1650.4	+1.88
16.03 17:50	1653.54	+4.1
16.03 16:50	1647.22	+0.67
16.03 15:50	1646.15	+1.17
16.03 14:50	1656.86	-1.68
16.03 13:50	1657.34	-1.57
16.03 12:50	1645.9	-0.08
16.03 11:50	1642.33	+2.56
16.03 10:50	1639.26	+4.27
16.03 09:50	1634.2	-1.05
16.03 08:50	1637.53	-0.65
16.03 07:50	1634.08	+1.68
16.03 06:50	1633.1	-3.2
16.03 05:50	1645.38	+3
16.03 04:50	1639.23	+1.35
16.03 03:50	1640.01	-0.38
16.03 02:50	1638.45	+2.83
16.03 01:50	1642.72	+1.24
16.03 00:50	1637.96	-3.04
15.03 23:50	1639.07	-9.24
15.03 22:50	1639.49	+0.69
15.03 21:50	1636.6	+4.38
15.03 20:50	1622.82	-2.29
15.03 19:50	1625.91	-3.66
15.03 18:50	1641.14	+8.62
15.03 17:50	1649.02	-8.18
15.03 16:50	1677.37	+8.42
15.03 15:50	1665.19	+4.22
15.03 14:50	1669.13	-3.48
15.03 13:50	1687.36	+2.41
15.03 12:50	1684.87	-2.08
15.03 11:50	1696.29	-0.01
15.03 10:50	1695.08	+0.44
15.03 09:50	1697.02	-0.29
15.03 08:50	1696.95	+1.97
15.03 07:50	1696.77	+0.59
15.03 06:50	1696.91	+3.32
15.03 05:50	1699.67	-1.79
15.03 04:50	1704.19	+7.93
15.03 03:50	1692.39	-5.82
15.03 02:50	1700.22	-0.02
15.03 01:50	1696.12	-4.13
15.03 00:50	1691.64	-0.63
14.03 23:50	1700.19	+5.05
14.03 22:50	1692.81	-10.5
14.03 21:50	1730.6	-2.65
14.03 20:50	1739.01	+4.7
14.03 19:50	1741.15	+3.65
14.03 18:50	1751.54	+19.58
14.03 17:50	1735.74	-8.08
14.03 16:50	1728.6	+20.97
14.03 15:50	1696.37	+4.8
14.03 14:50	1667.25	+4.06
14.03 13:50	1659.97	+1.74
14.03 12:50	1654.46	-0.58
14.03 11:50	1659.09	+0.2
14.03 10:50	1660.85

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 1409.93

макс: 1812.98

за месяц:

1727.7

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.03.2023	1759.06	-26.15
19.03.2023	1785.21	-0.02
18.03.2023	1785.23	+68.75
17.03.2023	1716.48	+68.21
16.03.2023	1648.27	-19.68
15.03.2023	1667.95	-22.47
14.03.2023	1690.42	+73.47
13.03.2023	1616.95	+129.77
12.03.2023	1487.18	+38.41
11.03.2023	1448.77	+38.84
10.03.2023	1409.93	-96.7
09.03.2023	1506.63	-40.04
08.03.2023	1546.67	-8.91
07.03.2023	1555.58	-1.78
06.03.2023	1557.36	-4.87
05.03.2023	1562.23	-1.17
04.03.2023	1563.4	-1.67
03.03.2023	1565.07	-68.52
02.03.2023	1633.59	+1.35
01.03.2023	1632.24	+13.55
28.02.2023	1618.69	-9.24
27.02.2023	1627.93	+23.41
26.02.2023	1604.52	+11.15
25.02.2023	1593.37	-29.43
24.02.2023	1622.8	-18.22
23.02.2023	1641.02	+21.37
22.02.2023	1619.65	-42.86
21.02.2023	1662.51	-14.03
20.02.2023	1676.54	+0.91
19.02.2023	1675.63	+5.5
18.02.2023	1670.13

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 1167.9

макс: 1812.98

за квартал:

1727.7

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.03.2023	1759.06	-26.15
19.03.2023	1785.21	-0.02
18.03.2023	1785.23	+68.75
17.03.2023	1716.48	+68.21
16.03.2023	1648.27	-19.68
15.03.2023	1667.95	-22.47
14.03.2023	1690.42	+73.47
13.03.2023	1616.95	+129.77
12.03.2023	1487.18	+38.41
11.03.2023	1448.77	+38.84
10.03.2023	1409.93	-96.7
09.03.2023	1506.63	-40.04
08.03.2023	1546.67	-8.91
07.03.2023	1555.58	-1.78
06.03.2023	1557.36	-4.87
05.03.2023	1562.23	-1.17
04.03.2023	1563.4	-1.67
03.03.2023	1565.07	-68.52
02.03.2023	1633.59	+1.35
01.03.2023	1632.24	+13.55
28.02.2023	1618.69	-9.24
27.02.2023	1627.93	+23.41
26.02.2023	1604.52	+11.15
25.02.2023	1593.37	-29.43
24.02.2023	1622.8	-18.22
23.02.2023	1641.02	+21.37
22.02.2023	1619.65	-42.86
21.02.2023	1662.51	-14.03
20.02.2023	1676.54	+0.91
19.02.2023	1675.63	+5.5
18.02.2023	1670.13	+16.34
17.02.2023	1653.79	-7.34
16.02.2023	1661.13	+103.63
15.02.2023	1557.5	+54
14.02.2023	1503.5	+17.69
13.02.2023	1485.81	-36.13
12.02.2023	1521.94	+8.97
11.02.2023	1512.97	-14.89
10.02.2023	1527.86	-68.22
09.02.2023	1596.08	-45.18
08.02.2023	1641.26	+21.26
07.02.2023	1620	+2.7
06.02.2023	1617.3	-16.71
05.02.2023	1634.01	-13.65
04.02.2023	1647.66	+9.08
03.02.2023	1638.58	-9.59
02.02.2023	1648.17	+75.02
01.02.2023	1573.15	+10.37
31.01.2023	1562.78	-22.35
30.01.2023	1585.13	-5.67
29.01.2023	1590.8	+22.12
28.01.2023	1568.68	-0.21
27.01.2023	1568.89	-18.07
26.01.2023	1586.96	+39.27
25.01.2023	1547.69	-59.18
23.01.2023	1606.87	-3.01
22.01.2023	1609.88	-18.94
21.01.2023	1628.82	+76.84
20.01.2023	1551.98	+33.78
19.01.2023	1518.2	-19.27
18.01.2023	1537.47	-14.63
17.01.2023	1552.1	+17.48
16.01.2023	1534.62	+19.51
15.01.2023	1515.11	+12.49
14.01.2023	1502.62	+101.8
13.01.2023	1400.82	+21.97
12.01.2023	1378.85	+66.38
11.01.2023	1312.47	+7.37
10.01.2023	1305.1	+21.31
09.01.2023	1283.79	+42.81
08.01.2023	1240.98	+8.97
07.01.2023	1232.01	+6.17
06.01.2023	1225.84	-5.7
05.01.2023	1231.54	+20.52
04.01.2023	1211.02	+27.62
03.01.2023	1183.4	-0.43
02.01.2023	1183.83	+6.32
01.01.2023	1177.51	+1.67
31.12.2022	1175.84	+5.77
30.12.2022	1170.07	+2.17
29.12.2022	1167.9	-2.57
28.12.2022	1170.47	-14.89
27.12.2022	1185.36	-3.06
26.12.2022	1188.42	-1.02
25.12.2022	1189.44	+0.88
24.12.2022	1188.56	+0.7
23.12.2022	1187.86	+12.13
22.12.2022	1175.73	-1.86
21.12.2022	1177.59	+1.65
20.12.2022	1175.94

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот