Курсы криптовалют к Lido Staked ETH

Биткоин 20.7263
Эфириум 1.0013
Tether 0.0003121
Binance Coin 0.18985
Solana 0.04883
USD Coin 0.000312
Рипл 0.0001727
Dogecoin 5.006E-5
Tokamak Network 0.001769
Cardano 0.0001571
SHIBA INU 8.408E-9
Avalanche 0.01199
Polkadot 0.002282
Wrapped Bitcoin 20.7056
Bitcoin Cash 0.1582
TRON 3.546E-5
Wrapped TRON 3.545E-5
ChainLink 0.004785
NEAR Protocol 0.002177

Все криптовалюты » Lido Staked ETH, Bitcoin Gold »

Курс Lido Staked ETH к Bitcoin Gold

Обновлено: 24.04.2024 00:30:01


	=
Калькулятор stETH - BTG / Обратный расчет: курс Bitcoin Gold к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно bitcoin gold, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.6695

макс: 87.5993

за сутки:

86.6896

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 00:30	86.6896	+0.4476
24.04 00:20	86.242	+0.0052
24.04 00:10	86.2368	+0.0704
24.04 00:03	86.1664	-0.0079
24.04 00:00	86.1743	-0.4783
23.04 23:50	86.6526	+0.1154
23.04 23:40	86.5372	+0.3822
23.04 23:30	86.155	-0.6236
23.04 23:20	86.7786	+0.4218
23.04 23:10	86.3568	-0.2719
23.04 23:00	86.6287	+0.1915
23.04 22:50	86.4372	-0.2201
23.04 22:40	86.6573	+0.2469
23.04 22:30	86.4104	-0.4826
23.04 22:20	86.893	-0.038
23.04 22:10	86.931	+0.2571
23.04 22:03	86.6739	+0.1167
23.04 22:00	86.5572	+0.0213
23.04 21:50	86.5359	-0.4674
23.04 21:40	87.0033	+0.3182
23.04 21:30	86.6851	-0.3408
23.04 21:20	87.0259	+0.0525
23.04 21:10	86.9734	+0.2439
23.04 21:00	86.7295	+0.0763
23.04 20:50	86.6532	-0.5275
23.04 20:40	87.1807	+0.2048
23.04 20:30	86.9759	+0.1188
23.04 20:20	86.8571	-0.2552
23.04 20:10	87.1123	-0.107
23.04 20:03	87.2193	-0.1528
23.04 20:00	87.3721	-0.0264
23.04 19:50	87.3985	+0.1402
23.04 19:40	87.2583	+0.038
23.04 19:30	87.2203	+0.2352
23.04 19:20	86.9851	+0.0266
23.04 19:10	86.9585	-0.0325
23.04 19:00	86.991	-0.0793
23.04 18:50	87.0703	-0.4467
23.04 18:40	87.517	+0.4745
23.04 18:30	87.0425	-0.235
23.04 18:20	87.2775	-0.3218
23.04 18:10	87.5993	+0.2572
23.04 18:03	87.3421	-0.0343
23.04 18:00	87.3764	-0.1439
23.04 17:50	87.5203	+0.881
23.04 17:40	86.6393	-0.4489
23.04 17:30	87.0882	+0.3825
23.04 17:20	86.7057	-0.0337
23.04 17:10	86.7394	+0.168
23.04 17:00	86.5714	+0.0603
23.04 16:50	86.5111	-0.2527
23.04 16:40	86.7638	-0.0286
23.04 16:30	86.7924	+0.2947
23.04 16:20	86.4977	-0.1079
23.04 16:10	86.6056	+0.0283
23.04 16:03	86.5773	-0.0995
23.04 16:00	86.6768	-0.374
23.04 15:50	87.0508	+0.1164
23.04 15:40	86.9344	+0.2013
23.04 15:30	86.7331	+0.0752
23.04 15:20	86.6579	-0.05
23.04 15:10	86.7079	-0.0546
23.04 15:00	86.7625	+0.2092
23.04 14:50	86.5533	-0.2005
23.04 14:40	86.7538	-0.1481
23.04 14:30	86.9019	+0.147
23.04 14:20	86.7549	-0.139
23.04 14:10	86.8939	+0.5183
23.04 14:03	86.3756	-0.0023
23.04 14:00	86.3779	+0.1523
23.04 13:50	86.2256	+0.2083
23.04 13:40	86.0173	-0.0358
23.04 13:30	86.0531	-0.2096
23.04 13:20	86.2627	+0.1266
23.04 13:10	86.1361	-0.1993
23.04 13:00	86.3354	+0.204
23.04 12:50	86.1314	+0.1797
23.04 12:40	85.9517	-0.1652
23.04 12:30	86.1169	+0.1116
23.04 12:20	86.0053	+0.0807
23.04 12:10	85.9246	-0.1889
23.04 12:03	86.1135	+0.1601
23.04 12:00	85.9534	+0.1317
23.04 11:50	85.8217	+0.1073
23.04 11:40	85.7144	-0.0297
23.04 11:30	85.7441	+0.1003
23.04 11:20	85.6438	-0.0644
23.04 11:10	85.7082	-0.0722
23.04 11:00	85.7804	-0.1225
23.04 10:50	85.9029	-0.2073
23.04 10:40	86.1102	+0.8391
23.04 10:30	85.2711	-0.0694
23.04 10:20	85.3405	-0.3841
23.04 10:10	85.7246	-0.1007
23.04 10:03	85.8253	+0.2607
23.04 10:00	85.5646	+0.0534
23.04 09:50	85.5112	-0.2317
23.04 09:40	85.7429	+0.0701
23.04 09:30	85.6728	-0.1813
23.04 09:20	85.8541	+0.3322
23.04 09:10	85.5219	-0.2678
23.04 09:00	85.7897	-0.0861
23.04 08:50	85.8758	+0.2713
23.04 08:40	85.6045	-0.3098
23.04 08:30	85.9143	-0.0081
23.04 08:20	85.9224	+0.0516
23.04 08:10	85.8708	-0.0677
23.04 08:03	85.9385	-0.5226
23.04 08:00	86.4611	+0.5295
23.04 07:50	85.9316	-0.1995
23.04 07:40	86.1311	+0.2126
23.04 07:30	85.9185	-0.0624
23.04 07:20	85.9809	+0.0327
23.04 07:10	85.9482	+0.0367
23.04 07:00	85.9115	-0.0941
23.04 06:50	86.0056	+0.1027
23.04 06:40	85.9029	-0.1241
23.04 06:30	86.027	+0.312
23.04 06:20	85.715	+0.0536
23.04 06:10	85.6614	-0.524
23.04 06:03	86.1854	+0.2707
23.04 06:00	85.9147	+0.2692
23.04 05:50	85.6455	+0.3516
23.04 05:40	85.2939	+0.095
23.04 05:30	85.1989	+0.0325
23.04 05:20	85.1664	-0.981
23.04 05:10	86.1474	+1.1424
23.04 05:00	85.005	+0.0852
23.04 04:50	84.9198	+0.0574
23.04 04:40	84.8624	-0.2486
23.04 04:30	85.111	+0.4415
23.04 04:20	84.6695	-0.2872
23.04 04:10	84.9567	-0.0212
23.04 04:03	84.9779	-0.1543
23.04 04:00	85.1322	+0.1397
23.04 03:50	84.9925	-0.0706
23.04 03:40	85.0631	-0.018
23.04 03:30	85.0811	+0.0268
23.04 03:20	85.0543	-0.0614
23.04 03:10	85.1157	+0.1144
23.04 03:00	85.0013	+0.1588
23.04 02:50	84.8425	+0.1608
23.04 02:40	84.6817	-0.5314
23.04 02:30	85.2131	+0.2655
23.04 02:20	84.9476	+0.0041
23.04 02:10	84.9435	-0.0539
23.04 02:03	84.9974	-0.1442
23.04 02:00	85.1416	-0.2695
23.04 01:50	85.4111	+0.443
23.04 01:40	84.9681	-0.1295
23.04 01:30	85.0976	+0.058
23.04 01:20	85.0396	-0.2217
23.04 01:10	85.2613	-0.2007
23.04 01:00	85.462

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.2962

макс: 94.412

за неделю:

86.6896

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 00:30	86.6896	-0.4783
23.04 23:50	86.6526	+0.1915
23.04 22:50	86.4372	+0.0213
23.04 21:50	86.5359	+0.0763
23.04 20:50	86.6532	-0.0264
23.04 19:50	87.3985	-0.0793
23.04 18:50	87.0703	-0.1439
23.04 17:50	87.5203	+0.0603
23.04 16:50	86.5111	-0.374
23.04 15:50	87.0508	+0.2092
23.04 14:50	86.5533	+0.1523
23.04 13:50	86.2256	+0.204
23.04 12:50	86.1314	+0.1317
23.04 11:50	85.8217	-0.1225
23.04 10:50	85.9029	+0.0534
23.04 09:50	85.5112	-0.0861
23.04 08:50	85.8758	+0.5295
23.04 07:50	85.9316	-0.0941
23.04 06:50	86.0056	+0.2692
23.04 05:50	85.6455	+0.0852
23.04 04:50	84.9198	+0.1397
23.04 03:50	84.9925	+0.1588
23.04 02:50	84.8425	-0.2695
23.04 01:50	85.4111	-0.0272
23.04 00:50	85.4892	+0.122
22.04 23:50	85.7825	+0.0972
22.04 22:50	85.3961	+0.0471
22.04 21:50	85.8578	+0.0957
22.04 20:50	85.8866	-0.4476
22.04 19:50	85.7595	-0.0217
22.04 18:50	85.5585	+0.1673
22.04 17:50	85.9088	-0.1799
22.04 16:50	86.0743	+1.2173
22.04 15:50	86.1346	+0.2076
22.04 14:50	86.3368	-0.1937
22.04 13:50	86.8065	-0.0397
22.04 12:50	87.075	+0.1079
22.04 11:50	86.7603	-0.0233
22.04 10:50	86.6309	-0.019
22.04 09:50	86.5081	+0.0019
22.04 08:50	86.6382	+0.1747
22.04 07:50	86.2436	+0.0196
22.04 06:50	86.5141	-0.0368
22.04 05:50	86.1488	-4.5277
22.04 04:50	90.4563	+0.0353
22.04 03:50	86.3535	+0.1247
22.04 02:50	85.4933	+0.0708
22.04 01:50	85.2253	+0.0071
22.04 00:50	85.3057	+0.36
21.04 23:50	85.3374	-0.1394
21.04 22:50	85.7509	+0.0555
21.04 21:50	85.5538	-0.0699
21.04 20:50	85.3721	+0.1202
21.04 19:50	85.2638	-0.0735
21.04 18:50	85.3731	+0.0732
21.04 17:50	85.4866	+0.13
21.04 16:50	85.4055	+0.5614
21.04 15:50	85.1732	-0.1713
21.04 14:50	85.2357	+0.2157
21.04 13:50	85.4061	-0.2124
21.04 12:50	85.5915	+0.9032
21.04 11:50	84.7785	-1.2488
21.04 10:50	86.0717	-0.1043
21.04 09:50	84.7764	+0.1864
21.04 08:50	84.2454	+0.1415
21.04 07:50	84.3216	-0.048
21.04 06:50	84.1197	+0.0354
21.04 05:50	84.0449	+0.4681
21.04 04:50	83.692	-0.2819
21.04 03:50	83.7996	-0.0756
21.04 02:50	83.7197	-0.4148
21.04 01:50	84.6122	-0.3343
21.04 00:50	84.4526	-0.1155
20.04 23:50	84.8575	+0.0991
20.04 22:50	84.424	-0.0124
20.04 21:50	84.5454	-0.3768
20.04 20:50	85.0718	-0.1519
20.04 19:50	84.5195	+0.331
20.04 18:50	84.7979	-0.0361
20.04 17:50	85.1557	+0.0724
20.04 16:50	84.9418	-0.2377
20.04 15:50	84.9844	+0.1235
20.04 14:50	85.007	+0.1622
20.04 13:50	85.0327	+0.1156
20.04 12:50	85.1159	-0.1122
20.04 11:50	85.5549	+0.051
20.04 10:50	85.7904	+0.0043
20.04 09:50	85.4751	-0.0654
20.04 08:50	85.7751	+0.1397
20.04 07:50	85.7978	+0.2066
20.04 06:50	85.5816	-0.1227
20.04 05:50	85.7147	+0.0421
20.04 04:50	85.4589	+0.1374
20.04 03:50	85.3539	-0.0905
20.04 02:50	85.8625	+0.1023
20.04 01:50	86.1468	+0.3343
20.04 00:50	86.4988	-0.1169
19.04 23:50	86.8183	+0.2327
19.04 22:50	86.699	+0.083
19.04 21:50	86.1301	+0.3396
19.04 20:50	86.4716	-0.1701
19.04 19:50	86.2794	-0.0951
19.04 18:50	86.5607	+0.3625
19.04 17:50	86.4594	+0.3153
19.04 16:50	86.6648	+0.1866
19.04 15:50	86.6543	+0.0378
19.04 14:50	87.1505	+0.0333
19.04 13:50	87.3342	+0.1525
19.04 12:50	87.003	-0.2798
19.04 11:50	88.0921	-0.1232
19.04 10:50	87.0081	-0.382
19.04 09:50	87.5435	+0.2387
19.04 08:50	88.1226	+0.294
19.04 07:50	87.4064	-0.1442
19.04 06:50	87.9899	+0.853
19.04 05:50	86.6189	-0.0627
19.04 04:50	85.919	+0.1728
19.04 03:50	86.1684	-0.215
19.04 02:50	85.2303	-0.1695
19.04 01:50	85.8441	-0.172
19.04 00:50	85.9202	-0.2225
18.04 23:50	85.925	-0.1621
18.04 22:50	86.1979	-0.0017
18.04 21:50	86.1626	+0.1898
18.04 20:50	86.0471	-0.0852
18.04 19:50	85.9232	-0.1176
18.04 18:50	85.594	+0.0575
18.04 17:50	86.1965	-0.0798
18.04 16:50	86.2639	+0.1371
18.04 15:50	85.7446	-0.8813
18.04 14:50	85.9457	-0.3421
18.04 13:50	86.3226	-0.3078
18.04 12:50	86.7211	+0.1768
18.04 11:50	86.4652	+0.3408
18.04 10:50	86.474	-0.227
18.04 09:50	86.6737	-0.3409
18.04 08:50	87.3117	+0.3183
18.04 07:50	85.8537	+0.0589
18.04 06:50	85.3687	+0.0909
18.04 05:50	84.9525	-0.0899
18.04 04:50	85.2183	+0.5079
18.04 03:50	86.0361	+0.3892
18.04 02:50	84.2667	+0.2489
18.04 01:50	84.0967	-0.0886
18.04 00:50	84.3916	-0.0555
17.04 23:50	84.7262	-9.2616
17.04 22:50	94.412	+0.2706
17.04 21:50	84.9674	+0.1041
17.04 20:50	84.9402	-0.078
17.04 19:50	85.4466	-0.1147
17.04 18:50	84.8795	+0.2442
17.04 17:50	84.9226	-0.0132
17.04 16:50	85.6271	-0.1236
17.04 15:50	86.2508	+0.6047
17.04 14:50	84.9061	+0.2321
17.04 13:50	84.4585	+0.2173
17.04 12:50	85.0707	-0.0945
17.04 11:50	85.1155	-0.0242
17.04 10:50	84.8361	-0.424
17.04 09:50	85.3869	-0.3262
17.04 08:50	85.3471	+0.2141
17.04 07:50	85.0638	+0.0146
17.04 06:50	84.6048	-0.171
17.04 05:50	84.1299	-0.1403
17.04 04:50	84.0167	+0.3044
17.04 03:50	83.5351	-0.1141
17.04 02:50	83.5564	+0.2771
17.04 01:50	82.2962	-0.063
17.04 00:50	82.5659

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 67.8009

макс: 94.412

за месяц:

86.6896

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
22.04.2024	86.0764	+0.9327
21.04.2024	85.1437	+0.1294
20.04.2024	85.0143	-1.9296
19.04.2024	86.9439	+0.9712
18.04.2024	85.9727	+0.9305
17.04.2024	85.0422	+1.671
16.04.2024	83.3712	-0.6272
15.04.2024	83.9984	-0.7042
14.04.2024	84.7026	+3.5044
13.04.2024	81.1982	+2.844
12.04.2024	78.3542	+0.9184
11.04.2024	77.4358	+1.5998
10.04.2024	75.836	+1.0245
09.04.2024	74.8115	+1.6062
08.04.2024	73.2053	+4.0268
07.04.2024	69.1785	+1.3776
06.04.2024	67.8009	-0.6729
05.04.2024	68.4738	-1.9305
04.04.2024	70.4043	-2.1535
03.04.2024	72.5578	+0.7645
02.04.2024	71.7933	+1.3053
01.04.2024	70.488	-1.4551
31.03.2024	71.9431	+3.1166
30.03.2024	68.8265	+0.2443
29.03.2024	68.5822	-2.9951
28.03.2024	71.5773	-1.4697
27.03.2024	73.047	-0.9089
26.03.2024	73.9559	+0.9447
25.03.2024	73.0112	+1.1431
24.03.2024	71.8681	-1.7177
23.03.2024	73.5858

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 63.2481

макс: 124.32

за квартал:

86.6896

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
22.04.2024	86.0764	+0.9327
21.04.2024	85.1437	+0.1294
20.04.2024	85.0143	-1.9296
19.04.2024	86.9439	+0.9712
18.04.2024	85.9727	+0.9305
17.04.2024	85.0422	+1.671
16.04.2024	83.3712	-0.6272
15.04.2024	83.9984	-0.7042
14.04.2024	84.7026	+3.5044
13.04.2024	81.1982	+2.844
12.04.2024	78.3542	+0.9184
11.04.2024	77.4358	+1.5998
10.04.2024	75.836	+1.0245
09.04.2024	74.8115	+1.6062
08.04.2024	73.2053	+4.0268
07.04.2024	69.1785	+1.3776
06.04.2024	67.8009	-0.6729
05.04.2024	68.4738	-1.9305
04.04.2024	70.4043	-2.1535
03.04.2024	72.5578	+0.7645
02.04.2024	71.7933	+1.3053
01.04.2024	70.488	-1.4551
31.03.2024	71.9431	+3.1166
30.03.2024	68.8265	+0.2443
29.03.2024	68.5822	-2.9951
28.03.2024	71.5773	-1.4697
27.03.2024	73.047	-0.9089
26.03.2024	73.9559	+0.9447
25.03.2024	73.0112	+1.1431
24.03.2024	71.8681	-1.7177
23.03.2024	73.5858	-3.5717
22.03.2024	77.1575	+0.538
21.03.2024	76.6195	-2.6584
20.03.2024	79.2779	+1.6988
19.03.2024	77.5791	+1.7872
18.03.2024	75.7919	-0.5244
17.03.2024	76.3163	+2.3831
16.03.2024	73.9332	-2.9576
15.03.2024	76.8908	+1.9969
14.03.2024	74.8939	-0.22
13.03.2024	75.1139	+0.4455
12.03.2024	74.6684	+0.4752
11.03.2024	74.1932	+2.3744
10.03.2024	71.8188	+8.5707
09.03.2024	63.2481	-5.5278
08.03.2024	68.7759	-10.8154
07.03.2024	79.5913	-13.276
06.03.2024	92.8673	+0.9952
05.03.2024	91.8721	+2.2782
04.03.2024	89.5939	+1.6919
03.03.2024	87.902	-16.038
02.03.2024	103.94	-14.23
01.03.2024	118.17	+0.56
29.02.2024	117.61	-1.9
28.02.2024	119.51	-0.33
27.02.2024	119.84	-4.48
26.02.2024	124.32	+0.6
25.02.2024	123.72	+2.73
24.02.2024	120.99	+0.47
23.02.2024	120.52	+0.38
22.02.2024	120.14	+2.26
21.02.2024	117.88	+2.12
20.02.2024	115.76	+1.12
19.02.2024	114.64	+3.55
18.02.2024	111.09	+2.09
17.02.2024	109	+1.71
16.02.2024	107.29	+1.29
15.02.2024	106	+0.99
14.02.2024	105.01	+2.14
13.02.2024	102.87	+1.54
12.02.2024	101.33	+1
11.02.2024	100.33	-1.46
10.02.2024	101.79	+2.1568
09.02.2024	99.6332	-2.8568
08.02.2024	102.49	-3.71
07.02.2024	106.2	+3.07
06.02.2024	103.13	+1.3
05.02.2024	101.83	+0.9
04.02.2024	100.93	+1.342
03.02.2024	99.588	-1.062
02.02.2024	100.65	+0.7143
01.02.2024	99.9357	+0.6191
31.01.2024	99.3166	+3.6488
30.01.2024	95.6678	-0.4245
29.01.2024	96.0923	+0.7468
28.01.2024	95.3455	+0.7011
27.01.2024	94.6444	-6.8656
26.01.2024	101.51	-1.58
25.01.2024	103.09	+0.71
24.01.2024	102.38	-1.9
23.01.2024	104.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот