Курсы криптовалют к Lido Staked ETH

Биткоин 20.5167
Эфириум 1.0007
Tether 0.0003176
Binance Coin 0.19471
Solana 0.0469
USD Coin 0.0003177
Рипл 0.0001675
Dogecoin 4.816E-5
Tokamak Network 0.001732
Cardano 0.00015
SHIBA INU 8.182E-9
Avalanche 0.01133
TRON 3.708E-5
Wrapped TRON 3.705E-5
Wrapped Bitcoin 20.4945
Polkadot 0.002198
Bitcoin Cash 0.15243
ChainLink 0.004661
NEAR Protocol 0.002232

Все криптовалюты » Lido Staked ETH, Bone »

Курс Lido Staked ETH к Bone

Обновлено: 25.04.2024 20:40:01


	=
Калькулятор stETH - BONE / Обратный расчет: курс Bone к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно bone, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4980.27

макс: 5121.56

за сутки:

5017.9

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 20:40	5017.9	+11.95
25.04 20:30	5005.95	+5.53
25.04 20:20	5000.42	+19.39
25.04 20:10	4981.03	-16.4
25.04 20:03	4997.43	+4.39
25.04 20:00	4993.04	-28.47
25.04 19:50	5021.51	-6.31
25.04 19:40	5027.82	+11.68
25.04 19:30	5016.14	-21.94
25.04 19:20	5038.08	+12.2
25.04 19:10	5025.88	+3.71
25.04 19:00	5022.17	+1.35
25.04 18:50	5020.82	+2.83
25.04 18:40	5017.99	+14.91
25.04 18:30	5003.08	+1.36
25.04 18:20	5001.72	-12.68
25.04 18:10	5014.4	-9.13
25.04 18:03	5023.53	-8.11
25.04 18:00	5031.64	+3.38
25.04 17:50	5028.26	-14.77
25.04 17:40	5043.03	-7.51
25.04 17:30	5050.54	-10.43
25.04 17:20	5060.97	-2.82
25.04 17:10	5063.79	-10.14
25.04 17:00	5073.93	-5.24
25.04 16:50	5079.17	-7.77
25.04 16:40	5086.94	+2.1
25.04 16:30	5084.84	+6.1
25.04 16:20	5078.74	-0.88
25.04 16:10	5079.62	+1.23
25.04 16:03	5078.39	+5.25
25.04 16:00	5073.14	-10.95
25.04 15:50	5084.09	-10.36
25.04 15:40	5094.45	+5.67
25.04 15:30	5088.78	+8.56
25.04 15:20	5080.22	+2.75
25.04 15:10	5077.47	+4.84
25.04 15:00	5072.63	+13.24
25.04 14:50	5059.39	+17.57
25.04 14:40	5041.82	+26.41
25.04 14:30	5015.41	-14.29
25.04 14:20	5029.7	+5.36
25.04 14:10	5024.34	-15.47
25.04 14:03	5039.81	-1.68
25.04 14:00	5041.49	-19.47
25.04 13:50	5060.96	-2.45
25.04 13:40	5063.41	+25.25
25.04 13:30	5038.16	+16.41
25.04 13:20	5021.75	+0.46
25.04 13:10	5021.29	-3.9
25.04 13:00	5025.19	-13.49
25.04 12:50	5038.68	+7.17
25.04 12:40	5031.51	+6.88
25.04 12:30	5024.63	-4.32
25.04 12:20	5028.95	-3.28
25.04 12:10	5032.23	-16.12
25.04 12:03	5048.35	+0.59
25.04 12:00	5047.76	-4.69
25.04 11:50	5052.45	+6.51
25.04 11:40	5045.94	+1.43
25.04 11:30	5044.51	+7.5
25.04 11:20	5037.01	-20.77
25.04 11:10	5057.78	+25.66
25.04 11:00	5032.12	+17.81
25.04 10:50	5014.31	+5.27
25.04 10:40	5009.04	-0.52
25.04 10:30	5009.56	-21
25.04 10:20	5030.56	-7.37
25.04 10:10	5037.93	-1.57
25.04 10:03	5039.5	+9.09
25.04 10:00	5030.41	-6.02
25.04 09:50	5036.43	-2.16
25.04 09:40	5038.59	-21.61
25.04 09:30	5060.2	+2.66
25.04 09:20	5057.54	-10.82
25.04 09:10	5068.36	+5.92
25.04 09:00	5062.44	+11.15
25.04 08:50	5051.29	-25.8
25.04 08:40	5077.09	+7.7
25.04 08:30	5069.39	+35.78
25.04 08:20	5033.61	+14.14
25.04 08:10	5019.47	+1.98
25.04 08:03	5017.49	+9.87
25.04 08:00	5007.62	+7.92
25.04 07:50	4999.7	-13.73
25.04 07:40	5013.43	-22.15
25.04 07:30	5035.58	-5.98
25.04 07:20	5041.56	+24.05
25.04 07:10	5017.51	+37.24
25.04 07:00	4980.27	-28.55
25.04 06:50	5008.82	+0.94
25.04 06:40	5007.88	-17.76
25.04 06:30	5025.64	+32.17
25.04 06:20	4993.47	+2.76
25.04 06:10	4990.71	-23.68
25.04 06:03	5014.39	+5.68
25.04 06:00	5008.71	-9.36
25.04 05:50	5018.07	-2.58
25.04 05:40	5020.65	+12.17
25.04 05:30	5008.48	-18.39
25.04 05:20	5026.87	-34.92
25.04 05:10	5061.79	-0.73
25.04 05:00	5062.52	+31.43
25.04 04:50	5031.09	+26.36
25.04 04:40	5004.73	-18.61
25.04 04:30	5023.34	-4.92
25.04 04:20	5028.26	+11.43
25.04 04:10	5016.83	+0.44
25.04 04:03	5016.39	+0.67
25.04 04:00	5015.72	-32.15
25.04 03:50	5047.87	-20.97
25.04 03:40	5068.84	-20.03
25.04 03:30	5088.87	-14.92
25.04 03:20	5103.79	-5.71
25.04 03:10	5109.5	+7.82
25.04 03:00	5101.68	+0.13
25.04 02:50	5101.55	-12.49
25.04 02:40	5114.04	+11.61
25.04 02:30	5102.43	-5.7
25.04 02:20	5108.13	-8.78
25.04 02:10	5116.91	+0.56
25.04 02:03	5116.35	+0.05
25.04 02:00	5116.3	+0.47
25.04 01:50	5115.83	-1.37
25.04 01:40	5117.2	-4.36
25.04 01:30	5121.56	+13.36
25.04 01:20	5108.2	+9.79
25.04 01:10	5098.41	-3.21
25.04 01:00	5101.62	+11.23
25.04 00:50	5090.39	+11.43
25.04 00:40	5078.96	-4.62
25.04 00:30	5083.58	+0.66
25.04 00:20	5082.92	+9.63
25.04 00:10	5073.29	+0.3
25.04 00:03	5072.99	+0.07
25.04 00:00	5072.92	+2.85
24.04 23:50	5070.07	+5.24
24.04 23:40	5064.83	+10.6
24.04 23:30	5054.23	+6
24.04 23:20	5048.23	-6.3
24.04 23:10	5054.53	-7.53
24.04 23:00	5062.06	+22.65
24.04 22:50	5039.41	+2.62
24.04 22:40	5036.79	-4.51
24.04 22:30	5041.3	-17.52
24.04 22:20	5058.82	+0.7
24.04 22:10	5058.12	-0.61
24.04 22:03	5058.73	+0.86
24.04 22:00	5057.87	-9.33
24.04 21:50	5067.2	-4.4
24.04 21:40	5071.6	+2.02
24.04 21:30	5069.58	-14.73
24.04 21:20	5084.31	-9.47
24.04 21:10	5093.78	+6.45
24.04 21:00	5087.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4209.75

макс: 5121.66

за неделю:

5017.9

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 20:40	5017.9	-28.47
25.04 19:50	5021.51	+1.35
25.04 18:50	5020.82	+3.38
25.04 17:50	5028.26	-5.24
25.04 16:50	5079.17	-10.95
25.04 15:50	5084.09	+13.24
25.04 14:50	5059.39	-19.47
25.04 13:50	5060.96	-13.49
25.04 12:50	5038.68	-4.69
25.04 11:50	5052.45	+17.81
25.04 10:50	5014.31	-6.02
25.04 09:50	5036.43	+11.15
25.04 08:50	5051.29	+7.92
25.04 07:50	4999.7	-28.55
25.04 06:50	5008.82	-9.36
25.04 05:50	5018.07	+31.43
25.04 04:50	5031.09	-32.15
25.04 03:50	5047.87	+0.13
25.04 02:50	5101.55	+0.47
25.04 01:50	5115.83	+11.23
25.04 00:50	5090.39	+2.85
24.04 23:50	5070.07	+22.65
24.04 22:50	5039.41	-9.33
24.04 21:50	5067.2	+12.51
24.04 20:50	5074.82	+9.65
24.04 19:50	5116.87	-5.18
24.04 18:50	5121.66	-8.84
24.04 17:50	5091.93	+14.2
24.04 16:50	4998.44	+12.58
24.04 15:50	4980.88	-11.57
24.04 14:50	4980.17	-17.93
24.04 13:50	5000.44	-6.15
24.04 12:50	4999.51	+4.63
24.04 11:50	4973.06	+4
24.04 10:50	4974.52	+6.27
24.04 09:50	4957.41	-10.94
24.04 08:50	4939.68	+13.8
24.04 07:50	4930.99	-2.41
24.04 06:50	4948.74	+0.39
24.04 05:50	4980.03	+5.18
24.04 04:50	4939.94	+4.66
24.04 03:50	4928.81	+10.68
24.04 02:50	4956.16	+17.04
24.04 01:50	4941.34	+4.13
24.04 00:50	4942.1	+5.17
23.04 23:50	4947.51	+0.51
23.04 22:50	4938.06	-12.22
23.04 21:50	4954.56	+10.92
23.04 20:50	4868.29	-0.9
23.04 19:50	4858.16	-16.36
23.04 18:50	4795.34	+1.98
23.04 17:50	4831.18	-17.37
23.04 16:50	4766.39	+20.75
23.04 15:50	4750.69	-10.29
23.04 14:50	4742.02	+12.32
23.04 13:50	4707.99	+5.52
23.04 12:50	4706.88	+1.4
23.04 11:50	4708.46	-18.56
23.04 10:50	4783.18	+17.09
23.04 09:50	4706.88	+6.02
23.04 08:50	4681.16	+15.21
23.04 07:50	4702.49	-0.44
23.04 06:50	4706.77	+8.05
23.04 05:50	4656.07	-4.24
23.04 04:50	4652.43	-26.98
23.04 03:50	4710.89	-2.87
23.04 02:50	4650.35	-12.88
23.04 01:50	4644.07	+10.66
23.04 00:50	4648.06	-16.12
22.04 23:50	4659.46	+12.54
22.04 22:50	4658.67	+4.08
22.04 21:50	4646.19	-6.88
22.04 20:50	4563.12	-16.04
22.04 19:50	4548	+13.05
22.04 18:50	4504.98	+10.6
22.04 17:50	4505.69	-31.22
22.04 16:50	4517.58	-4.1
22.04 15:50	4505.14	+4.05
22.04 14:50	4488.84	-32.14
22.04 13:50	4487.49	-5.34
22.04 12:50	4510.87	+4.02
22.04 11:50	4500.13	-6.66
22.04 10:50	4491.21	+2.32
22.04 09:50	4449.82	+12.81
22.04 08:50	4422.22	-10.42
22.04 07:50	4427.3	-26.3
22.04 06:50	4442.17	-0.3
22.04 05:50	4508.45	-6.01
22.04 04:50	4493.12	+8.82
22.04 03:50	4457.49	+3.28
22.04 02:50	4444.2	-1.27
22.04 01:50	4452.91	-11.06
22.04 00:50	4445.07	-3.07
21.04 23:50	4449.28	+14.03
21.04 22:50	4435.66	+20.54
21.04 21:50	4395.33	+22.91
21.04 20:50	4344.34	+120.3
21.04 19:50	4209.75	+29.79
21.04 18:50	4319.07	-10.82
21.04 17:50	4292.79	+1.77
21.04 16:50	4254.51	+13.3
21.04 15:50	4223.65	-42.24
21.04 14:50	4274.01	+2.17
21.04 13:50	4320.7	+15.73
21.04 12:50	4343.47	+5.74
21.04 11:50	4313.83	-13.85
21.04 10:50	4345.85	+3.38
21.04 09:50	4336.24	-59.75
21.04 08:50	4442.4	+5.14
21.04 07:50	4382.72	+10.42
21.04 06:50	4363.67	-24.91
21.04 05:50	4349.13	-21.7
21.04 04:50	4395.39	+16.42
21.04 03:50	4370.83	+1.93
21.04 02:50	4341.56	-6.8
21.04 01:50	4326.05	+5.48
21.04 00:50	4298.71	-6.73
20.04 23:50	4304.56	+17.31
20.04 22:50	4305.76	-33.76
20.04 21:50	4332.52	+18.46
20.04 20:50	4360.57	-40.13
20.04 19:50	4446.19	+38.31
20.04 18:50	4572.88	-9.18
20.04 17:50	4717.42	-59.32
20.04 16:50	4222.91	+26.65
20.04 15:50	4366.62	+5.48
20.04 14:50	4439.67	-9.22
20.04 13:50	4437.14	+3.1
20.04 12:50	4415.69	-21.71
20.04 11:50	4467.71	-16.28
20.04 10:50	4424.04	-11.67
20.04 09:50	4486.05	+21.45
20.04 08:50	4564.47	+12.15
20.04 07:50	4539.44	+17.8
20.04 06:50	4645.11	-41.52
20.04 05:50	4632.68	-13.97
20.04 04:50	4670.86	+1.97
20.04 03:50	4737.87	-9.22
20.04 02:50	4782.57	+0.33
20.04 01:50	4811.67	+1.24
20.04 00:50	4802.11	+9.86
19.04 23:50	4805.98	+7.12
19.04 22:50	4813.68	+7.6
19.04 21:50	4776.71	+16.36
19.04 20:50	4766.99	+3.06
19.04 19:50	4794.3	-5.58
19.04 18:50	4798.59	-35.04
19.04 17:50	4805.81	-16.12
19.04 16:50	4839.2	-4.36
19.04 15:50	4878.13	-6.69
19.04 14:50	4898.56	-1.43
19.04 13:50	4890.22	-34.49
19.04 12:50	4897.07	+8.03
19.04 11:50	4861.54	+2.88
19.04 10:50	4876.47	+39.39
19.04 09:50	4851.66	+8.15
19.04 08:50	4839.54	+10.84
19.04 07:50	4775.36	+30.35
19.04 06:50	4824.76	+7.72
19.04 05:50	4869.72	-22.47
19.04 04:50	4888.44	+7.42
19.04 03:50	4892.03	+10.63
19.04 02:50	4904.85	+15.27
19.04 01:50	4923.31	-10.25
19.04 00:50	4962.19	-0.6
18.04 23:50	4924.24	+5.4
18.04 22:50	4958.31	-1.98
18.04 21:50	4976.9	+16.31
18.04 20:50	4997.38

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 3743.59

макс: 5266.72

за месяц:

5017.9

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	5020.84	+224.21
23.04.2024	4796.63	+263.11
22.04.2024	4533.52	+174.46
21.04.2024	4359.06	-88.41
20.04.2024	4447.47	-380.91
19.04.2024	4828.38	-159.78
18.04.2024	4988.16	-121.54
17.04.2024	5109.7	-157.02
16.04.2024	5266.72	+131.33
15.04.2024	5135.39	-99.56
14.04.2024	5234.95	-18.53
13.04.2024	5253.48	+157.53
12.04.2024	5095.95	+62.72
11.04.2024	5033.23	+34.65
10.04.2024	4998.58	+130.68
09.04.2024	4867.9	+194.46
08.04.2024	4673.44	+121.41
07.04.2024	4552.03	-15.51
06.04.2024	4567.54	-11.55
05.04.2024	4579.09	+82.13
04.04.2024	4496.96	+36.09
03.04.2024	4460.87	-44.03
02.04.2024	4504.9	+95.61
01.04.2024	4409.29	+209.42
31.03.2024	4199.87	+159.67
30.03.2024	4040.2	-1.44
29.03.2024	4041.64	+127.99
28.03.2024	3913.65	+31.33
27.03.2024	3882.32	+53.51
26.03.2024	3828.81	+85.22
25.03.2024	3743.59

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 2939.62

макс: 5266.72

за квартал:

5017.9

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	5020.84	+224.21
23.04.2024	4796.63	+263.11
22.04.2024	4533.52	+174.46
21.04.2024	4359.06	-88.41
20.04.2024	4447.47	-380.91
19.04.2024	4828.38	-159.78
18.04.2024	4988.16	-121.54
17.04.2024	5109.7	-157.02
16.04.2024	5266.72	+131.33
15.04.2024	5135.39	-99.56
14.04.2024	5234.95	-18.53
13.04.2024	5253.48	+157.53
12.04.2024	5095.95	+62.72
11.04.2024	5033.23	+34.65
10.04.2024	4998.58	+130.68
09.04.2024	4867.9	+194.46
08.04.2024	4673.44	+121.41
07.04.2024	4552.03	-15.51
06.04.2024	4567.54	-11.55
05.04.2024	4579.09	+82.13
04.04.2024	4496.96	+36.09
03.04.2024	4460.87	-44.03
02.04.2024	4504.9	+95.61
01.04.2024	4409.29	+209.42
31.03.2024	4199.87	+159.67
30.03.2024	4040.2	-1.44
29.03.2024	4041.64	+127.99
28.03.2024	3913.65	+31.33
27.03.2024	3882.32	+53.51
26.03.2024	3828.81	+85.22
25.03.2024	3743.59	+94.13
24.03.2024	3649.46	-46.25
23.03.2024	3695.71	-40.53
22.03.2024	3736.24	-19.64
21.03.2024	3755.88	-69.8
20.03.2024	3825.68	-17.71
19.03.2024	3843.39	+320.22
18.03.2024	3523.17	-556.82
17.03.2024	4079.99	-26.79
16.03.2024	4106.78	-10.99
15.03.2024	4117.77	+165.71
14.03.2024	3952.06	+62.59
13.03.2024	3889.47	+181.82
12.03.2024	3707.65	+136.14
11.03.2024	3571.51	+171.6
10.03.2024	3399.91	+93.1
09.03.2024	3306.81	-35.37
08.03.2024	3342.18	-437.22
07.03.2024	3779.4	+444.37
06.03.2024	3335.03	+395.41
05.03.2024	2939.62	-671.46
04.03.2024	3611.08	-582.54
03.03.2024	4193.62	+60.44
02.03.2024	4133.18	-665.45
01.03.2024	4798.63	+2.66
29.02.2024	4795.97	-7
28.02.2024	4802.97	-126.44
27.02.2024	4929.41	-28.79
26.02.2024	4958.2	-154.06
25.02.2024	5112.26	+94.07
24.02.2024	5018.19	-155.92
23.02.2024	5174.11	+33.59
22.02.2024	5140.52	+164.27
21.02.2024	4976.25	+80.94
20.02.2024	4895.31	+56.63
19.02.2024	4838.68	+89.31
18.02.2024	4749.37	+64.72
17.02.2024	4684.65	+65.44
16.02.2024	4619.21	+68.94
15.02.2024	4550.27	+117.67
14.02.2024	4432.6	+112.1
13.02.2024	4320.5	+189.61
12.02.2024	4130.89	+65.63
11.02.2024	4065.26	+116.89
10.02.2024	3948.37	+5.47
09.02.2024	3942.9	+71.33
08.02.2024	3871.57	-96.37
07.02.2024	3967.94	-246.69
06.02.2024	4214.63	-7.82
05.02.2024	4222.45	+21.14
04.02.2024	4201.31	-36.34
03.02.2024	4237.65	+62.32
02.02.2024	4175.33	+64.82
01.02.2024	4110.51	-10.96
31.01.2024	4121.47	+85.07
30.01.2024	4036.4	-269.43
29.01.2024	4305.83	+13.93
28.01.2024	4291.9	+31.58
27.01.2024	4260.32	-11.57
26.01.2024	4271.89	-17.73
25.01.2024	4289.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот