Курсы криптовалют к Lido Staked ETH

Биткоин 20.4415
Эфириум 1.0009
Tether 0.0003159
Binance Coin 0.19
Solana 0.04789
USD Coin 0.000316
Рипл 0.0001686
Dogecoin 4.866E-5
Tokamak Network 0.001777
Cardano 0.000151
SHIBA INU 8.254E-9
Avalanche 0.01171
Polkadot 0.002236
Wrapped Bitcoin 20.4743
TRON 3.599E-5
Wrapped TRON 3.591E-5
Bitcoin Cash 0.15298
ChainLink 0.004692
NEAR Protocol 0.00224

Все криптовалюты » Lido Staked ETH, BORA »

Курс Lido Staked ETH к BORA

Обновлено: 24.04.2024 21:10:01


	=
Калькулятор stETH - BORA / Обратный расчет: курс BORA к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно bora, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18081.1

макс: 19134.54

за сутки:

18444.56

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 21:10	18444.56	-75.34
24.04 21:00	18519.9	+25.47
24.04 20:50	18494.43	-4.84
24.04 20:40	18499.27	-11.63
24.04 20:30	18510.9	-2.08
24.04 20:20	18512.98	+40.95
24.04 20:10	18472.03	+2.58
24.04 20:03	18469.45	-36.7
24.04 20:00	18506.15	+40.7
24.04 19:50	18465.45	-52.62
24.04 19:40	18518.07	+1.65
24.04 19:30	18516.42	-7.6
24.04 19:20	18524.02	-37.08
24.04 19:10	18561.1	+95.58
24.04 19:00	18465.52	-14.79
24.04 18:50	18480.31	-145.02
24.04 18:40	18625.33	+8.23
24.04 18:30	18617.1	-54.58
24.04 18:20	18671.68	+18.71
24.04 18:10	18652.97	-481.57
24.04 18:03	19134.54	+13.26
24.04 18:00	19121.28	+430.05
24.04 17:50	18691.23	-98.67
24.04 17:40	18789.9	+0.34
24.04 17:30	18789.56	+66.3
24.04 17:20	18723.26	-27.35
24.04 17:10	18750.61	-14.4
24.04 17:00	18765.01	-2.41
24.04 16:50	18767.42	+8.48
24.04 16:40	18758.94	+1.94
24.04 16:30	18757	-22.11
24.04 16:20	18779.11	-58.36
24.04 16:10	18837.47	-6.46
24.04 16:00	18843.93	+28.32
24.04 15:50	18815.61	-52.69
24.04 15:40	18868.3	-0.44
24.04 15:30	18868.74	+23.45
24.04 15:20	18845.29	-18.71
24.04 15:10	18864	+75.51
24.04 15:00	18788.49	-42.59
24.04 14:50	18831.08	-54.07
24.04 14:40	18885.15	+152.64
24.04 14:30	18732.51	+10.73
24.04 14:20	18721.78	+70.4
24.04 14:10	18651.38	-40.31
24.04 14:03	18691.69	-6.79
24.04 14:00	18698.48	+10.84
24.04 13:50	18687.64	-55.62
24.04 13:40	18743.26	-30.32
24.04 13:30	18773.58	+77.21
24.04 13:20	18696.37	+27.23
24.04 13:10	18669.14	+82.24
24.04 13:00	18586.9	+30.65
24.04 12:50	18556.25	+3.83
24.04 12:40	18552.42	+12.15
24.04 12:30	18540.27	+53.03
24.04 12:20	18487.24	-85.17
24.04 12:10	18572.41	-28.34
24.04 12:03	18600.75	+76.21
24.04 12:00	18524.54	-356.86
24.04 11:50	18881.4	+495.89
24.04 11:40	18385.51	+36.18
24.04 11:30	18349.33	+17.41
24.04 11:20	18331.92	-77.45
24.04 11:10	18409.37	+85.15
24.04 11:00	18324.22	-6.8
24.04 10:50	18331.02	-13.49
24.04 10:40	18344.51	+10.76
24.04 10:30	18333.75	-25.87
24.04 10:20	18359.62	+108.32
24.04 10:10	18251.3	-30.44
24.04 10:03	18281.74	-32.53
24.04 10:00	18314.27	+44.92
24.04 09:50	18269.35	-81.71
24.04 09:40	18351.06	+24.87
24.04 09:30	18326.19	-126.69
24.04 09:20	18452.88	+6.79
24.04 09:10	18446.09	+45.94
24.04 09:00	18400.15	-108.84
24.04 08:50	18508.99	+35.83
24.04 08:40	18473.16	-18.01
24.04 08:30	18491.17	-67.92
24.04 08:20	18559.09	+45.49
24.04 08:10	18513.6	-25.72
24.04 08:03	18539.32	+33.42
24.04 08:00	18505.9	+45.03
24.04 07:50	18460.87	-48.3
24.04 07:40	18509.17	-39.94
24.04 07:30	18549.11	-7.23
24.04 07:20	18556.34	+13.86
24.04 07:10	18542.48	+10.52
24.04 07:00	18531.96	-9.33
24.04 06:50	18541.29	-40.48
24.04 06:40	18581.77	+26.46
24.04 06:30	18555.31	-38.65
24.04 06:20	18593.96	+67.83
24.04 06:10	18526.13	+24.07
24.04 06:03	18502.06	-3.63
24.04 06:00	18505.69	+28.71
24.04 05:50	18476.98	-38.6
24.04 05:40	18515.58	+47.01
24.04 05:30	18468.57	+58.09
24.04 05:20	18410.48	-36.56
24.04 05:10	18447.04	+31.52
24.04 05:00	18415.52	+84.7
24.04 04:50	18330.82	-35.64
24.04 04:40	18366.46	-4.25
24.04 04:30	18370.71	+41.87
24.04 04:20	18328.84	-22.09
24.04 04:10	18350.93	+56.68
24.04 04:03	18294.25	-13.42
24.04 04:00	18307.67	+34.91
24.04 03:50	18272.76	-79.15
24.04 03:40	18351.91	-82
24.04 03:30	18433.91	+146.92
24.04 03:20	18286.99	+38.45
24.04 03:10	18248.54	+58.55
24.04 03:00	18189.99	-4.18
24.04 02:50	18194.17	+11.57
24.04 02:40	18182.6	-40.58
24.04 02:30	18223.18	+17.1
24.04 02:20	18206.08	-73.42
24.04 02:10	18279.5	+110.9
24.04 02:03	18168.6	+0.57
24.04 02:00	18168.03	-69.59
24.04 01:50	18237.62	+93.49
24.04 01:40	18144.13	-100.53
24.04 01:30	18244.66	+32.81
24.04 01:20	18211.85	+130.75
24.04 01:10	18081.1	-34.97
24.04 01:00	18116.07	-12.27
24.04 00:50	18128.34	+8.74
24.04 00:40	18119.6	-68.62
24.04 00:30	18188.22	+40.99
24.04 00:20	18147.23	-60.79
24.04 00:10	18208.02	+17.11
24.04 00:03	18190.91	-4.28
24.04 00:00	18195.19	-68.11
23.04 23:50	18263.3	+63.42
23.04 23:40	18199.88	-13.47
23.04 23:30	18213.35	-31.9
23.04 23:20	18245.25	-32.75
23.04 23:10	18278	-32.4
23.04 23:00	18310.4	-51.81
23.04 22:50	18362.21	+9.61
23.04 22:40	18352.6	+34.96
23.04 22:30	18317.64	-55.87
23.04 22:20	18373.51	-33.35
23.04 22:10	18406.86	-1.23
23.04 22:03	18408.09	+8.97
23.04 22:00	18399.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17055.38

макс: 19248.07

за неделю:

18444.56

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 21:10	18444.56	+25.47
24.04 20:50	18494.43	+40.7
24.04 19:50	18465.45	-14.79
24.04 18:50	18480.31	+430.05
24.04 17:50	18691.23	-2.41
24.04 16:50	18767.42	+28.32
24.04 15:50	18815.61	-42.59
24.04 14:50	18831.08	+10.84
24.04 13:50	18687.64	+30.65
24.04 12:50	18556.25	-356.86
24.04 11:50	18881.4	-6.8
24.04 10:50	18331.02	+44.92
24.04 09:50	18269.35	-108.84
24.04 08:50	18508.99	+45.03
24.04 07:50	18460.87	-9.33
24.04 06:50	18541.29	+28.71
24.04 05:50	18476.98	+84.7
24.04 04:50	18330.82	+34.91
24.04 03:50	18272.76	-4.18
24.04 02:50	18194.17	-69.59
24.04 01:50	18237.62	-12.27
24.04 00:50	18128.34	-68.11
23.04 23:50	18263.3	-51.81
23.04 22:50	18362.21	-11.13
23.04 21:50	18410.25	-8.81
23.04 20:50	18429.55	+3.22
23.04 19:50	18525.48	-11.5
23.04 18:50	18578.9	+53.61
23.04 17:50	18568.75	-6.37
23.04 16:50	18374.7	+28.62
23.04 15:50	18467.59	+23.74
23.04 14:50	18454.81	+34.97
23.04 13:50	18439.82	-54.93
23.04 12:50	18451.27	+73.59
23.04 11:50	18337.53	-50.8
23.04 10:50	18469.55	+89.51
23.04 09:50	18294.47	-14.57
23.04 08:50	18328.26	+81.25
23.04 07:50	18382.13	+53.53
23.04 06:50	18177.5	+38.56
23.04 05:50	18248.21	+149.78
23.04 04:50	18060.94	+2.53
23.04 03:50	18019.58	+66.1
23.04 02:50	18070.39	-22.4
23.04 01:50	18137.31	-0.7
23.04 00:50	18048.8	-51.4
22.04 23:50	18146.8	+13.13
22.04 22:50	18145.37	-7.7
22.04 21:50	18112.8	-17.93
22.04 20:50	18205.33	+59.91
22.04 19:50	18069.83	-4.49
22.04 18:50	18127.06	-32.87
22.04 17:50	18293.43	-59.91
22.04 16:50	18302.88	-42.71
22.04 15:50	18356.58	-42.76
22.04 14:50	18379.47	+12.43
22.04 13:50	18399.04	-18.04
22.04 12:50	18531.37	-44.52
22.04 11:50	18476.97	+21.69
22.04 10:50	18375.86	-42.35
22.04 09:50	18422.1	-4.26
22.04 08:50	18364.32	-57
22.04 07:50	18328.47	+87.12
22.04 06:50	18337.39	+12.83
22.04 05:50	18318.71	-1026.35
22.04 04:50	19248.07	-1.36
22.04 03:50	18318.14	+37.2
22.04 02:50	17961.72	-65.14
22.04 01:50	18135.84	+19.07
22.04 00:50	18099.24	+9.02
21.04 23:50	18232.75	-42.4
21.04 22:50	18313.03	+60.31
21.04 21:50	18190.91	+6.63
21.04 20:50	18264.29	+84.1
21.04 19:50	18261.97	-77.47
21.04 18:50	18333.99	-165.49
21.04 17:50	18342.28	-164.33
21.04 16:50	18406.38	+43.34
21.04 15:50	18322.66	+38.69
21.04 14:50	18109.97	-9.99
21.04 13:50	18229.22	+58.93
21.04 12:50	18121.03	-8.16
21.04 11:50	18042.34	-12.77
21.04 10:50	18015.68	+39.47
21.04 09:50	17991.29	+70.18
21.04 08:50	17992.41	+54.79
21.04 07:50	17872.63	-71.4
21.04 06:50	17865.93	+47.44
21.04 05:50	17718.94	-74.78
21.04 04:50	17503.52	+10.48
21.04 03:50	17545.17	-74.49
21.04 02:50	18134.72	-4.99
21.04 01:50	18075.02	-23.51
21.04 00:50	18112.47	-51.18
20.04 23:50	18138.87	+37.43
20.04 22:50	18029.5	+15.64
20.04 21:50	17921.8	-22.39
20.04 20:50	18041.83	-48.6
20.04 19:50	17894.47	-4.32
20.04 18:50	17885.48	-5.53
20.04 17:50	17782.4	+17.97
20.04 16:50	17587.15	+2.38
20.04 15:50	17254.79	-5.79
20.04 14:50	17316.47	-1.96
20.04 13:50	17055.38	+75.13
20.04 12:50	17391.39	-107.07
20.04 11:50	17399.01	+165.59
20.04 10:50	17366.25	-2.39
20.04 09:50	17868.52	+10.7
20.04 08:50	17753.31	+31.81
20.04 07:50	17847.03	+115.49
20.04 06:50	17943.61	-33.41
20.04 05:50	18012.85	+158.53
20.04 04:50	17700.11	-403.08
20.04 03:50	18481.17	-35.89
20.04 02:50	18863.36	+37.52
20.04 01:50	18725.48	-60.31
20.04 00:50	18869.24	+37.97
19.04 23:50	18859.47	+88.02
19.04 22:50	18906.95	+7.27
19.04 21:50	18818.03	+48.14
19.04 20:50	18783.67	-39.27
19.04 19:50	18827.96	-35.41
19.04 18:50	18804.32	-0.64
19.04 17:50	18834.18	-38.06
19.04 16:50	18864.16	-54.39
19.04 15:50	18823.13	+130.3
19.04 14:50	18918.28	-23.07
19.04 13:50	19192.83	-34.87
19.04 12:50	19099.13	+45.74
19.04 11:50	19179.41	-108.75
19.04 10:50	19115.45	-91.5
19.04 09:50	19072.55	-33.02
19.04 08:50	19149.33	+23.77
19.04 07:50	19091.13	-21.64
19.04 06:50	19167.69	-41.2
19.04 05:50	18796.22	-210.7
19.04 04:50	19008.3	+86.96
19.04 03:50	18951.76	+308.86
19.04 02:50	18855.68	-46.99
19.04 01:50	18727.25	-140.68
19.04 00:50	18876.26	-14.79
18.04 23:50	18850.97	+53.49
18.04 22:50	18809.52	-3.35
18.04 21:50	18870.09	-26.95
18.04 20:50	18961.47	-22.3
18.04 19:50	18872.16	-33.45
18.04 18:50	18942.21	+153.77
18.04 17:50	18853.11	-64.49
18.04 16:50	19051.47	+54.69
18.04 15:50	18927.14	+17.35
18.04 14:50	18815.11	-14.81
18.04 13:50	18978.41	+40.49
18.04 12:50	18893.4	+36.13
18.04 11:50	18769.77	-54.6
18.04 10:50	18904.48	-58.29
18.04 09:50	18867.91	-9.22
18.04 08:50	18656.9	-25.95
18.04 07:50	18789.78	+49.99
18.04 06:50	18593.26	+116.98
18.04 05:50	18577.17	-109.88
18.04 04:50	18680.01	+53.58
18.04 03:50	18824.36	-78.99
18.04 02:50	18510.58	+3.59
18.04 01:50	18350.61	-20.84
18.04 00:50	18306.24	-89.62
17.04 23:50	18293.12	-28.49
17.04 22:50	18328.34	+64.8
17.04 21:50	18292.61

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 15301.47

макс: 19248.07

за месяц:

18444.56

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	18358.99	+99.03
22.04.2024	18259.96	+153.47
21.04.2024	18106.49	+355.21
20.04.2024	17751.28	-1177.23
19.04.2024	18928.51	+96.12
18.04.2024	18832.39	+532.29
17.04.2024	18300.1	+201.39
16.04.2024	18098.71	-485.67
15.04.2024	18584.38	+324.26
14.04.2024	18260.12	+488.22
13.04.2024	17771.9	+534.89
12.04.2024	17237.01	-109.58
11.04.2024	17346.59	+241.15
10.04.2024	17105.44	-10.76
09.04.2024	17116.2	+146.81
08.04.2024	16969.39	+935.36
07.04.2024	16034.03	-271.46
06.04.2024	16305.49	-276.44
05.04.2024	16581.93	-52.12
04.04.2024	16634.05	-182.38
03.04.2024	16816.43	-48.27
02.04.2024	16864.7	+187.69
01.04.2024	16677.01	+327.48
31.03.2024	16349.53	+628.92
30.03.2024	15720.61	+419.14
29.03.2024	15301.47	-686.51
28.03.2024	15987.98	+522.88
27.03.2024	15465.1	-537.93
26.03.2024	16003.03	-1134.07
25.03.2024	17137.1	+387.28
24.03.2024	16749.82

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 14632.99

макс: 20345.48

за квартал:

18444.56

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	18358.99	+99.03
22.04.2024	18259.96	+153.47
21.04.2024	18106.49	+355.21
20.04.2024	17751.28	-1177.23
19.04.2024	18928.51	+96.12
18.04.2024	18832.39	+532.29
17.04.2024	18300.1	+201.39
16.04.2024	18098.71	-485.67
15.04.2024	18584.38	+324.26
14.04.2024	18260.12	+488.22
13.04.2024	17771.9	+534.89
12.04.2024	17237.01	-109.58
11.04.2024	17346.59	+241.15
10.04.2024	17105.44	-10.76
09.04.2024	17116.2	+146.81
08.04.2024	16969.39	+935.36
07.04.2024	16034.03	-271.46
06.04.2024	16305.49	-276.44
05.04.2024	16581.93	-52.12
04.04.2024	16634.05	-182.38
03.04.2024	16816.43	-48.27
02.04.2024	16864.7	+187.69
01.04.2024	16677.01	+327.48
31.03.2024	16349.53	+628.92
30.03.2024	15720.61	+419.14
29.03.2024	15301.47	-686.51
28.03.2024	15987.98	+522.88
27.03.2024	15465.1	-537.93
26.03.2024	16003.03	-1134.07
25.03.2024	17137.1	+387.28
24.03.2024	16749.82	+350.8
23.03.2024	16399.02	+622.85
22.03.2024	15776.17	-1854.23
21.03.2024	17630.4	-134.72
20.03.2024	17765.12	-124.82
19.03.2024	17889.94	+291.89
18.03.2024	17598.05	-98
17.03.2024	17696.05	+726.91
16.03.2024	16969.14	+327.89
15.03.2024	16641.25	+420.4
14.03.2024	16220.85	-484.16
13.03.2024	16705.01	-1291.06
12.03.2024	17996.07	-194.02
11.03.2024	18190.09	+276.27
10.03.2024	17913.82	-452.6
09.03.2024	18366.42	-300.85
08.03.2024	18667.27	+314.46
07.03.2024	18352.81	-707.98
06.03.2024	19060.79	+1172.92
05.03.2024	17887.87	+1273.61
04.03.2024	16614.26	-129.92
03.03.2024	16744.18	-925
02.03.2024	17669.18	-500.01
01.03.2024	18169.19	-1333.89
29.02.2024	19503.08	-842.4
28.02.2024	20345.48	+23.03
27.02.2024	20322.45	+574.27
26.02.2024	19748.18	+494.53
25.02.2024	19253.65	+590.31
24.02.2024	18663.34	+570.36
23.02.2024	18092.98	-926.2
22.02.2024	19019.18	+122.24
21.02.2024	18896.94	+511
20.02.2024	18385.94	-512.57
19.02.2024	18898.51	+153.06
18.02.2024	18745.45	+256.99
17.02.2024	18488.46	-113.7
16.02.2024	18602.16	-359.07
15.02.2024	18961.23	+190.65
14.02.2024	18770.58	+315.71
13.02.2024	18454.87	+801.36
12.02.2024	17653.51	+213.26
11.02.2024	17440.25	+38.11
10.02.2024	17402.14	+114.24
09.02.2024	17287.9	+98.59
08.02.2024	17189.31	+37.6
07.02.2024	17151.71	+623.45
06.02.2024	16528.26	+472.54
05.02.2024	16055.72	-148.13
04.02.2024	16203.85	+80.24
03.02.2024	16123.61	+178.75
02.02.2024	15944.86	+69.79
01.02.2024	15875.07	+171.1
31.01.2024	15703.97	+599.93
30.01.2024	15104.04	+471.05
29.01.2024	14632.99	-827.13
28.01.2024	15460.12	-430.27
27.01.2024	15890.39	+165.15
26.01.2024	15725.24	-60.44
25.01.2024	15785.68	-102.75
24.01.2024	15888.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот