Курсы криптовалют к Lido Staked ETH

Биткоин 20.6164
Эфириум 1.0005
Tether 0.0003326
Binance Coin 0.17957
Solana 0.04484
USD Coin 0.0003325
Рипл 0.0001624
Tokamak Network 0.002138
Dogecoin 4.887E-5
Cardano 0.0001482
SHIBA INU 7.325E-9
Avalanche 0.01119
Wrapped Bitcoin 20.6277
Wrapped TRON 3.611E-5
TRON 3.605E-5
Polkadot 0.002192
Bitcoin Cash 0.15554
ChainLink 0.004469
Matic Network 0.0002179

Все криптовалюты » Lido Staked ETH, Braintrust »

Курс Lido Staked ETH к Braintrust

Обновлено: 19.04.2024 04:30:01


	=
Калькулятор stETH - BTRST / Обратный расчет: курс Braintrust к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно braintrust, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3459.19

макс: 3774.84

за сутки:

3466.18

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 04:30	3466.18	+6.99
19.04 04:20	3459.19	-47.15
19.04 04:10	3506.34	-12.13
19.04 04:03	3518.47	+0.03
19.04 04:00	3518.44	+5.6
19.04 03:50	3512.84	-10.01
19.04 03:40	3522.85	+1.23
19.04 03:30	3521.62	+0.13
19.04 03:20	3521.49	-16.75
19.04 03:10	3538.24	-8.21
19.04 03:00	3546.45	-2.18
19.04 02:50	3548.63	-27.65
19.04 02:40	3576.28	-29.21
19.04 02:30	3605.49	-10.35
19.04 02:20	3615.84	+12.29
19.04 02:10	3603.55	-18.02
19.04 02:03	3621.57	-1.98
19.04 02:00	3623.55	-9.7
19.04 01:50	3633.25	-7.44
19.04 01:40	3640.69	-7.07
19.04 01:30	3647.76	-0.17
19.04 01:20	3647.93	-0.49
19.04 01:10	3648.42	-22.72
19.04 01:00	3671.14	+2.75
19.04 00:50	3668.39	+4.91
19.04 00:40	3663.48	-6.67
19.04 00:30	3670.15	-7.96
19.04 00:20	3678.11	-8.51
19.04 00:10	3686.62	+13.25
19.04 00:03	3673.37	+3.21
19.04 00:00	3670.16	+9.69
18.04 23:50	3660.47	-14.77
18.04 23:40	3675.24	-4.58
18.04 23:30	3679.82	+23.94
18.04 23:20	3655.88	-11.76
18.04 23:10	3667.64	+68.16
18.04 23:00	3599.48	+110.75
18.04 22:50	3488.73	-14.71
18.04 22:40	3503.44	+1.92
18.04 22:30	3501.52	+14.06
18.04 22:20	3487.46	-34.93
18.04 22:10	3522.39	+3.51
18.04 22:03	3518.88	+0.44
18.04 22:00	3518.44	-1.56
18.04 21:50	3520	-5.54
18.04 21:40	3525.54	+3.85
18.04 21:30	3521.69	+30.52
18.04 21:20	3491.17	-23.8
18.04 21:10	3514.97	+2.47
18.04 21:00	3512.5	-32.73
18.04 20:50	3545.23	+14.66
18.04 20:40	3530.57	-29.77
18.04 20:30	3560.34	-1.77
18.04 20:20	3562.11	+14.47
18.04 20:10	3547.64	-18.1
18.04 20:03	3565.74	+1.5
18.04 20:00	3564.24	-42.32
18.04 19:50	3606.56	-2.8
18.04 19:40	3609.36	-13.5
18.04 19:30	3622.86	+1.03
18.04 19:20	3621.83	-24.45
18.04 19:10	3646.28	+22.82
18.04 19:00	3623.46	-12.83
18.04 18:50	3636.29	-1.42
18.04 18:40	3637.71	-10.94
18.04 18:30	3648.65	-29.5
18.04 18:20	3678.15	-25.35
18.04 18:10	3703.5	+8.33
18.04 18:03	3695.17	+0.66
18.04 18:00	3694.51	-44.59
18.04 17:50	3739.1	+5.21
18.04 17:40	3733.89	-20.76
18.04 17:30	3754.65	-16.43
18.04 17:20	3771.08	+40.81
18.04 17:10	3730.27	-9.1
18.04 17:00	3739.37	+11.95
18.04 16:50	3727.42	-1.06
18.04 16:40	3728.48	+7.94
18.04 16:30	3720.54	+1.61
18.04 16:20	3718.93	-3.86
18.04 16:10	3722.79	+0.06
18.04 16:03	3722.73	-0.11
18.04 16:00	3722.84	+5.58
18.04 15:50	3717.26	+25.22
18.04 15:40	3692.04	-31.03
18.04 15:30	3723.07	-7.13
18.04 15:20	3730.2	-12.64
18.04 15:10	3742.84	-12.19
18.04 15:00	3755.03	-5.86
18.04 14:50	3760.89	-8.82
18.04 14:40	3769.71	-5.13
18.04 14:30	3774.84	+32.11
18.04 14:20	3742.73	+11.89
18.04 14:10	3730.84	+17.72
18.04 14:03	3713.12	+0.01
18.04 14:00	3713.11	+12.07
18.04 13:50	3701.04	-2.07
18.04 13:40	3703.11	+4.5
18.04 13:30	3698.61	+5.37
18.04 13:20	3693.24	-2.51
18.04 13:10	3695.75	-8.57
18.04 13:00	3704.32	+13.43
18.04 12:50	3690.89	-8
18.04 12:40	3698.89	-3.61
18.04 12:30	3702.5	+0.12
18.04 12:20	3702.38	+14.67
18.04 12:10	3687.71	+20.19
18.04 12:03	3667.52	-0.12
18.04 12:00	3667.64	-1.21
18.04 11:50	3668.85	-10.95
18.04 11:40	3679.8	+18.34
18.04 11:30	3661.46	+0.38
18.04 11:20	3661.08	-15.26
18.04 11:10	3676.34	+18.56
18.04 11:00	3657.78	+4.17
18.04 10:50	3653.61	+2.83
18.04 10:40	3650.78	-12.9
18.04 10:30	3663.68	+1.2
18.04 10:20	3662.48	+5.63
18.04 10:10	3656.85	+9.69
18.04 10:03	3647.16	+1.03
18.04 10:00	3646.13	-1.51
18.04 09:50	3647.64	-9.05
18.04 09:40	3656.69	-0.88
18.04 09:30	3657.57	+3.46
18.04 09:20	3654.11	+1.82
18.04 09:10	3652.29	-17.34
18.04 09:00	3669.63	-23.59
18.04 08:50	3693.22	-3.31
18.04 08:40	3696.53	-7.32
18.04 08:30	3703.85	+7.13
18.04 08:20	3696.72	-3.59
18.04 08:10	3700.31	+2.01
18.04 08:03	3698.3	-0.12
18.04 08:00	3698.42	-16.45
18.04 07:50	3714.87	-7.07
18.04 07:40	3721.94	+28.54
18.04 07:30	3693.4	+1.91
18.04 07:20	3691.49	-21.23
18.04 07:10	3712.72	+5.37
18.04 07:00	3707.35	-1.2
18.04 06:50	3708.55	+9.63
18.04 06:40	3698.92	-20.88
18.04 06:30	3719.8	+7.04
18.04 06:20	3712.76	-2.09
18.04 06:10	3714.85	+6.05
18.04 06:03	3708.8	-6.4
18.04 06:00	3715.2	-34.34
18.04 05:50	3749.54	+17.23
18.04 05:40	3732.31	-5.86
18.04 05:30	3738.17	-7.81
18.04 05:20	3745.98	+15.02
18.04 05:10	3730.96	-4.83
18.04 05:00	3735.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3274.7

макс: 4126.6

за неделю:

3466.18

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 04:30	3466.18	+5.6
19.04 03:50	3512.84	-2.18
19.04 02:50	3548.63	-9.7
19.04 01:50	3633.25	+2.75
19.04 00:50	3668.39	+9.69
18.04 23:50	3660.47	+110.75
18.04 22:50	3488.73	-1.56
18.04 21:50	3520	-32.73
18.04 20:50	3545.23	-42.32
18.04 19:50	3606.56	-12.83
18.04 18:50	3636.29	-44.59
18.04 17:50	3739.1	+11.95
18.04 16:50	3727.42	+5.58
18.04 15:50	3717.26	-5.86
18.04 14:50	3760.89	+12.07
18.04 13:50	3701.04	+13.43
18.04 12:50	3690.89	-1.21
18.04 11:50	3668.85	+4.17
18.04 10:50	3653.61	-1.51
18.04 09:50	3647.64	-23.59
18.04 08:50	3693.22	-16.45
18.04 07:50	3714.87	-1.2
18.04 06:50	3708.55	-34.34
18.04 05:50	3749.54	+9.47
18.04 04:50	3726.32	+33.07
18.04 03:50	3688.31	+22.14
18.04 02:50	3443.25	+20.52
18.04 01:50	3333.78	-57.16
18.04 00:50	3539.24	-31.26
17.04 23:50	3571.65	-4.18
17.04 22:50	3621.72	-53.43
17.04 21:50	3740.28	+32.76
17.04 20:50	3655.03	+22.55
17.04 19:50	3633.89	+12.26
17.04 18:50	3629.96	-38.25
17.04 17:50	3694.04	-17.9
17.04 16:50	3751.47	+8.23
17.04 15:50	3686.51	-9.61
17.04 14:50	3754.1	-24.01
17.04 13:50	3765.49	+7.83
17.04 12:50	3748.7	-2.89
17.04 11:50	3787.59	+4.62
17.04 10:50	3752.26	+7.73
17.04 09:50	3770.29	-13.96
17.04 08:50	3756.49	+7.29
17.04 07:50	3761.72	-2.43
17.04 06:50	3735.97	+8.37
17.04 05:50	3732	+31.27
17.04 04:50	3645.55	-31.17
17.04 03:50	3821.18	-6.61
17.04 02:50	3942.69	+13.65
17.04 01:50	3948.3	-3.34
17.04 00:50	3968.21	-1.49
16.04 23:50	3954.6	+0.87
16.04 22:50	3953.68	+3.32
16.04 21:50	3974.02	-6.32
16.04 20:50	3981.14	+6.41
16.04 19:50	3956.65	-4.8
16.04 18:50	3971.01	-15.52
16.04 17:50	4029.49	-7.38
16.04 16:50	4000.15	-20.28
16.04 15:50	4034.38	+28.99
16.04 14:50	3950.82	+3.79
16.04 13:50	3896.53	-3.95
16.04 12:50	3940.5	-7.53
16.04 11:50	3938.02	+22.96
16.04 10:50	3938.74	+12.45
16.04 09:50	3903.78	-2.16
16.04 08:50	3884.81	-0.58
16.04 07:50	3836.27	+13
16.04 06:50	3856.19	+8.06
16.04 05:50	3870.14	-19.7
16.04 04:50	3877.39	+20.86
16.04 03:50	3845.1	-12.26
16.04 02:50	3874.12	+2.7
16.04 01:50	3885.44	+90.72
16.04 00:50	3798.4	-4.31
15.04 23:50	3795.87	+31.3
15.04 22:50	3777.39	-26.78
15.04 21:50	3795.22	+22.44
15.04 20:50	3769.45	+3.13
15.04 19:50	3807.43	+14.58
15.04 18:50	3835.76	-15.41
15.04 17:50	3847.96	-21.1
15.04 16:50	3920.2	-13.76
15.04 15:50	3937.61	-7.45
15.04 14:50	3926.24	-24.1
15.04 13:50	3931.12	+0.87
15.04 12:50	3916.09	-11.4
15.04 11:50	3926.39	-8.74
15.04 10:50	3907.84	-4.46
15.04 09:50	3906.72	+24.39
15.04 08:50	3755.52	+0.91
15.04 07:50	3721.61	+12.88
15.04 06:50	3727.62	-2.09
15.04 05:50	3725.38	-12.99
15.04 04:50	3703.17	+27.46
15.04 03:50	3660.28	+4.27
15.04 02:50	3691.46	+5.68
15.04 01:50	3910.82	-20.55
15.04 00:50	3845.84	-10.8
14.04 23:50	3876.01	+8.69
14.04 22:50	3886.62	+18.97
14.04 21:50	3889.3	-32.29
14.04 20:50	3908.87	+1.14
14.04 19:50	3936.83	-25.07
14.04 18:50	3904.8	-12.57
14.04 17:50	3854.83	-15.14
14.04 16:50	3860.95	+5.07
14.04 15:50	3860.81	+13.23
14.04 14:50	3837.82	-0.02
14.04 13:50	3830.27	-7.91
14.04 12:50	3883.6	-0.1
14.04 11:50	3854.84	-11.78
14.04 10:50	3883.77	+2.88
14.04 09:50	3884.8	+6.62
14.04 08:50	3846.06	-4.67
14.04 07:50	3775.56	+17.92
14.04 06:50	3649.78	+22.01
14.04 05:50	3634.64	+26.41
14.04 04:50	3675.66	+16.8
14.04 03:50	3499.52	-34.67
14.04 02:50	3568.02	-26.27
14.04 01:50	3562.23	+96.15
14.04 00:50	3472.96	-55
13.04 23:50	3587.09	-52.63
13.04 22:50	3274.7	-1.92
13.04 21:50	3974.9	+15.33
13.04 20:50	3943.79	-0.78
13.04 19:50	3989.96	+2.31
13.04 18:50	4020.32	+15.87
13.04 17:50	3986.62	+37.51
13.04 16:50	3983.18	+6.1
13.04 15:50	4037.6	+1.32
13.04 14:50	4024.83	-2.95
13.04 13:50	4034.33	-10.95
13.04 12:50	4040.98	-4.89
13.04 11:50	4021.07	-27.81
13.04 10:50	4046.73	-24.3
13.04 09:50	4043.68	+3.46
13.04 08:50	4026.42	-15.96
13.04 07:50	4043.68	+4.45
13.04 06:50	4005.03	+20.31
13.04 05:50	3978.19	-24.18
13.04 04:50	3949.51	+6.56
13.04 03:50	3998.94	-8.79
13.04 02:50	4039.66	+3.36
13.04 01:50	4003.98	+8.48
13.04 00:50	4025.17	-17.52
12.04 23:50	4030.84	-6.93
12.04 22:50	4014.21	+39.26
12.04 21:50	3907.5	-30.76
12.04 20:50	4040.32	+18.16
12.04 19:50	4099.67	-5.77
12.04 18:50	4126.6	-10.66
12.04 17:50	4068.28	+4.37
12.04 16:50	4048.18	+18.85
12.04 15:50	4071.12	+23.98
12.04 14:50	4060.16	-17.77
12.04 13:50	4045.4	+9.29
12.04 12:50	4024.87	+13.66
12.04 11:50	4040.88	-11.65
12.04 10:50	4009	+0.58
12.04 09:50	3997.45	-1.4
12.04 08:50	3982.33	+22.09
12.04 07:50	4007.97	-2.47
12.04 06:50	3959.98	-8.27
12.04 05:50	3994.37	+44.89
12.04 04:50	3922.03

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 3274.7

макс: 4494.49

за месяц:

3466.18

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	3658.48	-8.21
17.04.2024	3666.69	-271.32
16.04.2024	3938.01	+104.45
15.04.2024	3833.56	+12.67
14.04.2024	3820.89	-55.07
13.04.2024	3875.96	-145.44
12.04.2024	4021.4	+121.91
11.04.2024	3899.49	+380.36
10.04.2024	3519.13	+120.15
09.04.2024	3398.98	-1095.51
08.04.2024	4494.49	+187.47
07.04.2024	4307.02	+87.63
06.04.2024	4219.39	+146.8
05.04.2024	4072.59	-14.86
04.04.2024	4087.45	+92.27
03.04.2024	3995.18	+118.94
02.04.2024	3876.24	+9.21
01.04.2024	3867.03	-177.74
31.03.2024	4044.77	+187.48
30.03.2024	3857.29	-298.53
29.03.2024	4155.82	-111.12
28.03.2024	4266.94	+34.97
27.03.2024	4231.97	-12.98
26.03.2024	4244.95	+173.04
25.03.2024	4071.91	+145.24
24.03.2024	3926.67	+53.68
23.03.2024	3872.99	-51.81
22.03.2024	3924.8	+5.22
21.03.2024	3919.58	+226.18
20.03.2024	3693.4	-151.96
19.03.2024	3845.36

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 2605.71

макс: 4540.32

за квартал:

3466.18

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	3658.48	-8.21
17.04.2024	3666.69	-271.32
16.04.2024	3938.01	+104.45
15.04.2024	3833.56	+12.67
14.04.2024	3820.89	-55.07
13.04.2024	3875.96	-145.44
12.04.2024	4021.4	+121.91
11.04.2024	3899.49	+380.36
10.04.2024	3519.13	+120.15
09.04.2024	3398.98	-1095.51
08.04.2024	4494.49	+187.47
07.04.2024	4307.02	+87.63
06.04.2024	4219.39	+146.8
05.04.2024	4072.59	-14.86
04.04.2024	4087.45	+92.27
03.04.2024	3995.18	+118.94
02.04.2024	3876.24	+9.21
01.04.2024	3867.03	-177.74
31.03.2024	4044.77	+187.48
30.03.2024	3857.29	-298.53
29.03.2024	4155.82	-111.12
28.03.2024	4266.94	+34.97
27.03.2024	4231.97	-12.98
26.03.2024	4244.95	+173.04
25.03.2024	4071.91	+145.24
24.03.2024	3926.67	+53.68
23.03.2024	3872.99	-51.81
22.03.2024	3924.8	+5.22
21.03.2024	3919.58	+226.18
20.03.2024	3693.4	-151.96
19.03.2024	3845.36	-114.25
18.03.2024	3959.61	-39.93
17.03.2024	3999.54	-47.22
16.03.2024	4046.76	-93.75
15.03.2024	4140.51	-178.05
14.03.2024	4318.56	+56.18
13.03.2024	4262.38	+92.79
12.03.2024	4169.59	-28.46
11.03.2024	4198.05	+104.67
10.03.2024	4093.38	-256.45
09.03.2024	4349.83	-190.49
08.03.2024	4540.32	+106.31
07.03.2024	4434.01	+91.5
06.03.2024	4342.51	+189.27
05.03.2024	4153.24	+295.48
04.03.2024	3857.76	+104.04
03.03.2024	3753.72	+10.08
02.03.2024	3743.64	+166.81
01.03.2024	3576.83	+77.88
29.02.2024	3498.95	+149.03
28.02.2024	3349.92	+95.28
27.02.2024	3254.64	+85.87
26.02.2024	3168.77	+46.02
25.02.2024	3122.75	+143.75
24.02.2024	2979	-65.35
23.02.2024	3044.35	-150.4
22.02.2024	3194.75	-157.14
21.02.2024	3351.89	-7.69
20.02.2024	3359.58	-110.65
19.02.2024	3470.23	+399.32
18.02.2024	3070.91	-10.09
17.02.2024	3081	-99.85
16.02.2024	3180.85	-94.29
15.02.2024	3275.14	+175.54
14.02.2024	3099.6	+62.06
13.02.2024	3037.54	+133.94
12.02.2024	2903.6	+118.98
11.02.2024	2784.62	-63.61
10.02.2024	2848.23	-354.69
09.02.2024	3202.92	+160.55
08.02.2024	3042.37	+120.77
07.02.2024	2921.6	+195.73
06.02.2024	2725.87	+97.71
05.02.2024	2628.16	-22.11
04.02.2024	2650.27	-111.5
03.02.2024	2761.77	+50.32
02.02.2024	2711.45	+105.74
01.02.2024	2605.71	-224.15
31.01.2024	2829.86	-115.03
30.01.2024	2944.89	+56.26
29.01.2024	2888.63	-80.74
28.01.2024	2969.37	+80.04
27.01.2024	2889.33	+102.04
26.01.2024	2787.29	+56.8
25.01.2024	2730.49	-90.53
24.01.2024	2821.02	+182.48
23.01.2024	2638.54	-231.23
22.01.2024	2869.77	-27.58
21.01.2024	2897.35	-76.69
20.01.2024	2974.04	-78.9
19.01.2024	3052.94

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот