Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Cardano

Обновлено: 27.11.2022 00:30:01

=
Калькулятор stETH - ADA / Обратный расчет: курс Cardano к Lido Staked ETH
5.11
10010

Графики

Динамика изменения курса lido staked eth относительно cardano, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3691.16
    макс: 3791.04
    за сутки:
    3771.1  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    27.11 00:303771.1-0.32
    27.11 00:203771.42-7.65
    27.11 00:103779.07-11.43
    27.11 00:033790.5+3.02
    27.11 00:003787.48+12.01
    26.11 23:503775.47-0.37
    26.11 23:403775.84-0.25
    26.11 23:303776.09+0.53
    26.11 23:203775.56-7.72
    26.11 23:103783.28+1.84
    26.11 23:003781.44-0.97
    26.11 22:503782.41-6.47
    26.11 22:403788.88+0.91
    26.11 22:303787.97-3.07
    26.11 22:203791.04+5.41
    26.11 22:103785.63+3.23
    26.11 22:033782.4+3.77
    26.11 22:003778.63+0.32
    26.11 21:503778.31+10.53
    26.11 21:403767.78-3.98
    26.11 21:303771.76-1.24
    26.11 21:203773+5.35
    26.11 21:103767.65+0.62
    26.11 21:003767.03-0.42
    26.11 20:503767.45+22.88
    26.11 20:403744.57-33.46
    26.11 20:303778.03+7.58
    26.11 20:203770.45-0.41
    26.11 20:103770.86+5.06
    26.11 20:033765.8+7.59
    26.11 20:003758.21-10.57
    26.11 19:503768.78+4.82
    26.11 19:403763.96+15.2
    26.11 19:303748.76-7.62
    26.11 19:203756.38-15.25
    26.11 19:103771.63+13.76
    26.11 19:003757.87-16.2
    26.11 18:503774.07+40.85
    26.11 18:403733.22-7.12
    26.11 18:303740.34+8.81
    26.11 18:203731.53-8.27
    26.11 18:103739.8-30.34
    26.11 18:033770.14+19.34
    26.11 18:003750.8+17.02
    26.11 17:503733.78+6.43
    26.11 17:403727.35-11.95
    26.11 17:303739.3+12.12
    26.11 17:203727.18-12.31
    26.11 17:103739.49+19.27
    26.11 17:003720.22+2.28
    26.11 16:503717.94+0.29
    26.11 16:403717.65-0.42
    26.11 16:303718.07+1.06
    26.11 16:203717.01-3.3
    26.11 16:103720.31-4.33
    26.11 16:033724.64+1.13
    26.11 16:003723.51+1.01
    26.11 15:503722.5+8.68
    26.11 15:403713.82+7.68
    26.11 15:303706.14-18.49
    26.11 15:203724.63+5.52
    26.11 15:103719.11-1.59
    26.11 15:003720.7-0.36
    26.11 14:503721.06-4.54
    26.11 14:403725.6+1.3
    26.11 14:303724.3+12.81
    26.11 14:203711.49+2.83
    26.11 14:103708.66+1.86
    26.11 14:033706.8+1.42
    26.11 14:003705.38-3.82
    26.11 13:503709.2+18.04
    26.11 13:403691.16-5.89
    26.11 13:303697.05-14.89
    26.11 13:203711.94-0.32
    26.11 13:103712.26+5.85
    26.11 13:003706.41+9.03
    26.11 12:503697.38-8.5
    26.11 12:403705.88-30.38
    26.11 12:303736.26-7.23
    26.11 12:203743.49+8.96
    26.11 12:103734.53-14.42
    26.11 12:033748.95-0.4
    26.11 12:003749.35-2.48
    26.11 11:503751.83+3.75
    26.11 11:403748.08+16.95
    26.11 11:303731.13-12.78
    26.11 11:203743.91-5.92
    26.11 11:103749.83-1.46
    26.11 11:003751.29-2.8
    26.11 10:503754.09-5.58
    26.11 10:403759.67+15.78
    26.11 10:303743.89-1.93
    26.11 10:203745.82-4.15
    26.11 10:103749.97-0.64
    26.11 10:033750.61-10.89
    26.11 10:003761.5+2.81
    26.11 09:503758.69-17.47
    26.11 09:403776.16-2.47
    26.11 09:303778.63+23.11
    26.11 09:203755.52+25.11
    26.11 09:103730.41-19.2
    26.11 09:003749.61+2.21
    26.11 08:503747.4+1.7
    26.11 08:403745.7-2.64
    26.11 08:303748.34-0.27
    26.11 08:203748.61+1.66
    26.11 08:103746.95-1.23
    26.11 08:033748.18+0.33
    26.11 08:003747.85+0.88
    26.11 07:503746.97+4.06
    26.11 07:403742.91-9.76
    26.11 07:303752.67-2.93
    26.11 07:203755.6+6.65
    26.11 07:103748.95-2.91
    26.11 07:003751.86+11.68
    26.11 06:503740.18-7.74
    26.11 06:403747.92-0.16
    26.11 06:303748.08-1.45
    26.11 06:203749.53+13.22
    26.11 06:103736.31-0.95
    26.11 06:033737.26-0.53
    26.11 06:003737.79-8.88
    26.11 05:503746.67+11.2
    26.11 05:403735.47-16.84
    26.11 05:303752.31+4.21
    26.11 05:203748.1+11.18
    26.11 05:103736.92+1.62
    26.11 05:003735.3-4.03
    26.11 04:503739.33+16.04
    26.11 04:403723.29-9.56
    26.11 04:303732.85-8.56
    26.11 04:203741.41+13.57
    26.11 04:103727.84+2.68
    26.11 04:033725.16+3.32
    26.11 04:003721.84-10.87
    26.11 03:503732.71+11.47
    26.11 03:403721.24-2.89
    26.11 03:303724.13-2.67
    26.11 03:203726.8-16.85
    26.11 03:103743.65-0.37
    26.11 03:003744.02-16.8
    26.11 02:503760.82+23.98
    26.11 02:403736.84-22.92
    26.11 02:303759.76+33.37
    26.11 02:203726.39+0.38
    26.11 02:103726.01-5.38
    26.11 02:033731.39+3.41
    26.11 02:003727.98+0.18
    26.11 01:503727.8-28.24
    26.11 01:403756.04+8.92
    26.11 01:303747.12+15.71
    26.11 01:203731.41-14.12
    26.11 01:103745.53+18.77
    26.11 01:003726.76
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3481.05
    макс: 3791.04
    за неделю:
    3771.1  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    27.11 00:303771.1+12.01
    26.11 23:503775.47-0.97
    26.11 22:503782.41+0.32
    26.11 21:503778.31-0.42
    26.11 20:503767.45-10.57
    26.11 19:503768.78-16.2
    26.11 18:503774.07+17.02
    26.11 17:503733.78+2.28
    26.11 16:503717.94+1.01
    26.11 15:503722.5-0.36
    26.11 14:503721.06-3.82
    26.11 13:503709.2+9.03
    26.11 12:503697.38-2.48
    26.11 11:503751.83-2.8
    26.11 10:503754.09+2.81
    26.11 09:503758.69+2.21
    26.11 08:503747.4+0.88
    26.11 07:503746.97+11.68
    26.11 06:503740.18-8.88
    26.11 05:503746.67-4.03
    26.11 04:503739.33-10.87
    26.11 03:503732.71-16.8
    26.11 02:503760.82+0.18
    26.11 01:503727.8-45.31
    26.11 00:503772.07-19.41
    25.11 23:503761.71+26.77
    25.11 22:503711.97+7.8
    25.11 21:503716.62+14.55
    25.11 20:503746.88+8.1
    25.11 19:503759.83-2.01
    25.11 18:503710.92-1.8
    25.11 17:503734.35-2.22
    25.11 16:503742.76+5.04
    25.11 15:503740.24+6.25
    25.11 14:503750.83+7.94
    25.11 13:503738.83-11.05
    25.11 12:503715.08+20.55
    25.11 11:503725.49-27.43
    25.11 10:503729.08-21.69
    25.11 09:503731.21-2.05
    25.11 08:503702.55-13.68
    25.11 07:503750.31-2.8
    25.11 06:503776.44+20.91
    25.11 05:503743.32+15.83
    25.11 04:503714.44+2.59
    25.11 03:503700.64-10.08
    25.11 02:503709.18-17.98
    25.11 01:503734.28+11.4
    25.11 00:503696.61+2.7
    24.11 23:503697.68-5.94
    24.11 22:503714.35+0.27
    24.11 21:503722.61-3.34
    24.11 20:503721.48-1
    24.11 19:503727.41+7.52
    24.11 18:503709.14-12.59
    24.11 17:503726.8+0.95
    24.11 16:503718.32-6.25
    24.11 15:503742.18+3.11
    24.11 14:503741.99+7.84
    24.11 13:503726.21+1.97
    24.11 12:503703.31-11.92
    24.11 11:503716.83+2.63
    24.11 10:503690.24+8.8
    24.11 09:503677.73+0.91
    24.11 08:503720.16-3.57
    24.11 07:503697.4+5.89
    24.11 06:503693.75+7.42
    24.11 05:503689.13+2.56
    24.11 04:503646.67+5.81
    24.11 03:503641.83+7.04
    24.11 02:503614.81+1.23
    24.11 01:503619.53+4.46
    24.11 00:503605.5+1.22
    23.11 23:503599.67-6.35
    23.11 22:503605.41+5.69
    23.11 21:503602.16-12.78
    23.11 20:503596.98-0.53
    23.11 19:503626.58-14.33
    23.11 18:503644.41-4.81
    23.11 17:503643.05+21.29
    23.11 16:503632.06+2.19
    23.11 15:503632.97+4.76
    23.11 14:503615.91-2.01
    23.11 13:503607.26-3
    23.11 12:503612.68+3.62
    23.11 11:503610.96+1.28
    23.11 10:503598.87-11.47
    23.11 09:503594.14+6.04
    23.11 08:503580.2+8.27
    23.11 07:503582.15-52.53
    23.11 06:503627.2-15.44
    23.11 05:503609.99-18.2
    23.11 04:503580.45-1.51
    23.11 03:503588.26+4.45
    23.11 02:503563.57+2.39
    23.11 01:503539.66+4.8
    23.11 00:503545.51+7.94
    22.11 23:503538.81-1.73
    22.11 22:503545.92+6.97
    22.11 21:503538.85+7.37
    22.11 20:503523.26+16.54
    22.11 19:503498.56-7.55
    22.11 18:503499.77-6.42
    22.11 17:503481.05-64.48
    22.11 16:503518.45-14.9
    22.11 15:503545.49-9.01
    22.11 14:503546.93-4.65
    22.11 13:503534.34+34.1
    22.11 12:503505.94-25.14
    22.11 11:503543.98+5.89
    22.11 10:503520.45-0.6
    22.11 09:503524.06+41.32
    22.11 08:503532.39-5.11
    22.11 07:503611.19-12.12
    22.11 06:503596.22-4.3
    22.11 05:503609.71-5.46
    22.11 04:503577.38-39.55
    22.11 03:503628.02-0.02
    22.11 02:503621.21+5.57
    22.11 01:503618.37+62.81
    22.11 00:503582.29+1.83
    21.11 23:503616.99+10.05
    21.11 22:503676.91-6.83
    21.11 21:503652.4-2.04
    21.11 20:503675.64+3.29
    21.11 19:503645.08-26.39
    21.11 18:503638.52-17.83
    21.11 17:503640.35-0.75
    21.11 16:503638.19+19.17
    21.11 15:503631.78+30.18
    21.11 14:503652.43-1.23
    21.11 13:503640.38-9.94
    21.11 12:503646.34+11.44
    21.11 11:503648.34+4.78
    21.11 10:503652.97+5.23
    21.11 09:503645.22-15.65
    21.11 08:503653.76-10.26
    21.11 07:503655.08-15.06
    21.11 06:503669.25+7.26
    21.11 05:503659.22+3.94
    21.11 04:503610.81-16.86
    21.11 03:503622.48-10.24
    21.11 02:503629.01-12.35
    21.11 01:503668.28-16.37
    21.11 00:503676.79-20.94
    20.11 23:503684+10.17
    20.11 22:503639.39-18.47
    20.11 21:503663.29+10.08
    20.11 20:503646.72+3.29
    20.11 19:503651.16+5.81
    20.11 18:503631.09-10
    20.11 17:503639.67+9.46
    20.11 16:503647.97+27.36
    20.11 15:503640.06+21
    20.11 14:503631.73-6.04
    20.11 13:503672.25+7.83
    20.11 12:503680.69+5.91
    20.11 11:503689.73-6.27
    20.11 10:503663.36-4.52
    20.11 09:503669.49-2.92
    20.11 08:503657.59+8.89
    20.11 07:503637.78+8.03
    20.11 06:503649.34-8.91
    20.11 05:503653.71+19.43
    20.11 04:503638.68-14.6
    20.11 03:503665.54-1.84
    20.11 02:503668.53+11.51
    20.11 01:503649.78-7.58
    20.11 00:503634
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 3383.3
    макс: 3955.58
    за месяц:
    3771.1  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    25.11.20223736.75+27.87
    24.11.20223708.88+100.34
    23.11.20223608.54+65.43
    22.11.20223543.11-98.6
    21.11.20223641.71-10.9
    20.11.20223652.61+7.04
    19.11.20223645.57+25.12
    18.11.20223620.45-2.6
    17.11.20223623.05+4.24
    16.11.20223618.81-14.61
    15.11.20223633.42-34.15
    14.11.20223667.57+96.26
    13.11.20223571.31-9.42
    12.11.20223580.73+74.81
    11.11.20223505.92+122.62
    10.11.20223383.3-37.56
    09.11.20223420.86-278.74
    08.11.20223699.6-171.66
    07.11.20223871.26+36.46
    06.11.20223834.8+8.55
    05.11.20223826.25-43.85
    04.11.20223870.1-34.17
    03.11.20223904.27-51.31
    02.11.20223955.58+61.06
    01.11.20223894.52-0.8
    31.10.20223895.32+9.73
    30.10.20223885.59-10.74
    29.10.20223896.33+15.15
    28.10.20223881.18+40.7
    27.10.20223840.48+52.39
    26.10.20223788.09
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 2831.93
    макс: 3955.58
    за квартал:
    3771.1  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    25.11.20223736.75+27.87
    24.11.20223708.88+100.34
    23.11.20223608.54+65.43
    22.11.20223543.11-98.6
    21.11.20223641.71-10.9
    20.11.20223652.61+7.04
    19.11.20223645.57+25.12
    18.11.20223620.45-2.6
    17.11.20223623.05+4.24
    16.11.20223618.81-14.61
    15.11.20223633.42-34.15
    14.11.20223667.57+96.26
    13.11.20223571.31-9.42
    12.11.20223580.73+74.81
    11.11.20223505.92+122.62
    10.11.20223383.3-37.56
    09.11.20223420.86-278.74
    08.11.20223699.6-171.66
    07.11.20223871.26+36.46
    06.11.20223834.8+8.55
    05.11.20223826.25-43.85
    04.11.20223870.1-34.17
    03.11.20223904.27-51.31
    02.11.20223955.58+61.06
    01.11.20223894.52-0.8
    31.10.20223895.32+9.73
    30.10.20223885.59-10.74
    29.10.20223896.33+15.15
    28.10.20223881.18+40.7
    27.10.20223840.48+52.39
    26.10.20223788.09+107.55
    25.10.20223680.54-47.39
    24.10.20223727.93+2.82
    23.10.20223725.11-2.92
    22.10.20223728.03-30.24
    21.10.20223758.27+86.94
    20.10.20223671.33+55.76
    19.10.20223615.57+32.55
    18.10.20223583.02+45.8
    17.10.20223537.22+48.31
    16.10.20223488.91-4.99
    15.10.20223493.9+22.93
    14.10.20223470.97+63.48
    13.10.20223407.49+105.39
    12.10.20223302.1+82.21
    11.10.20223219.89+92.68
    10.10.20223127.21+26.03
    09.10.20223101.18-1.42
    08.10.20223102.6-31.27
    07.10.20223133.87-11.96
    06.10.20223145.83+32.96
    05.10.20223112.87+13.65
    04.10.20223099.22+38.5
    03.10.20223060.72+20.04
    02.10.20223040.68-12.29
    01.10.20223052.97-11.72
    30.09.20223064.69+11.66
    29.09.20223053.03+43.68
    28.09.20223009.35+6.66
    27.09.20223002.69+63.25
    26.09.20222939.44+56.48
    25.09.20222882.96+12.52
    24.09.20222870.44+26.61
    23.09.20222843.83+11.9
    22.09.20222831.93-102.41
    21.09.20222934.34-77.24
    20.09.20223011.58+47.55
    19.09.20222964.03-4.81
    18.09.20222968.84-15.76
    17.09.20222984.6-107.99
    16.09.20223092.59-148.82
    15.09.20223241.41-22.5
    14.09.20223263.91-53.56
    13.09.20223317.47+1.45
    12.09.20223316.02-34.4
    11.09.20223350.42+77.07
    10.09.20223273.35-63.93
    09.09.20223337.28+32.36
    08.09.20223304.92+115.57
    07.09.20223189.35-26.21
    06.09.20223215.56+103.56
    05.09.20223112+70.32
    04.09.20223041.68-146.09
    03.09.20223187.77-189.67
    02.09.20223377.44+8.01
    01.09.20223369.43+3.42
    31.08.20223366.01+17.31
    30.08.20223348.7+61.61
    29.08.20223287.09+49.62
    28.08.20223237.47-42.66
    27.08.20223280.13

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот