Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Celo

Обновлено: 29.03.2024 12:50:01

=
Калькулятор stETH - CELO / Обратный расчет: курс Celo к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно celo, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2684.63
    макс: 2838.27
    за сутки:
    2790.66  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 12:502790.66+4.25
    29.03 12:402786.41+3.35
    29.03 12:302783.06+2.29
    29.03 12:202780.77+11.5
    29.03 12:102769.27-9.66
    29.03 12:032778.93+4.75
    29.03 12:002774.18+2.21
    29.03 11:502771.97-1.85
    29.03 11:402773.82-8.97
    29.03 11:302782.79-1.68
    29.03 11:202784.47-0.15
    29.03 11:102784.62-22
    29.03 11:002806.62+1.35
    29.03 10:502805.27+4.71
    29.03 10:402800.56+5.32
    29.03 10:302795.24+10.54
    29.03 10:202784.7-0.87
    29.03 10:102785.57-22.26
    29.03 10:032807.83-3.52
    29.03 10:002811.35+0.7
    29.03 09:502810.65+4.76
    29.03 09:402805.89-0.87
    29.03 09:302806.76-6.2
    29.03 09:202812.96+2.55
    29.03 09:102810.41-2.02
    29.03 09:002812.43-13.59
    29.03 08:502826.02-1.59
    29.03 08:402827.61+4.28
    29.03 08:302823.33+9.09
    29.03 08:202814.24-3.16
    29.03 08:102817.4-20.87
    29.03 08:032838.27+1.05
    29.03 08:002837.22+25.42
    29.03 07:502811.8-1.11
    29.03 07:402812.91-3.53
    29.03 07:302816.44-9.31
    29.03 07:202825.75+9.91
    29.03 07:102815.84-3.47
    29.03 07:002819.31+3.01
    29.03 06:502816.3+12.79
    29.03 06:402803.51-10.43
    29.03 06:302813.94+19.67
    29.03 06:202794.27-6.15
    29.03 06:102800.42-9.63
    29.03 06:032810.05+0.68
    29.03 06:002809.37-5.21
    29.03 05:502814.58+2.03
    29.03 05:402812.55+11
    29.03 05:302801.55+2.96
    29.03 05:202798.59+2.18
    29.03 05:102796.41+16.83
    29.03 05:002779.58+9.53
    29.03 04:502770.05+1.86
    29.03 04:402768.19+8.44
    29.03 04:302759.75-11.66
    29.03 04:202771.41-4.04
    29.03 04:102775.45+4.07
    29.03 04:032771.38-0.67
    29.03 04:002772.05+4.47
    29.03 03:502767.58-1.49
    29.03 03:402769.07+14.41
    29.03 03:302754.66+0.9
    29.03 03:202753.76+8.53
    29.03 03:102745.23+16.26
    29.03 03:002728.97-5.38
    29.03 02:502734.35-2.27
    29.03 02:402736.62+4.74
    29.03 02:302731.88-5.71
    29.03 02:202737.59-0.35
    29.03 02:102737.94+1.6
    29.03 02:032736.34-1.18
    29.03 02:002737.52+5.25
    29.03 01:502732.27+2.46
    29.03 01:402729.81-1.46
    29.03 01:302731.27-0.61
    29.03 01:202731.88+3.96
    29.03 01:102727.92+16.49
    29.03 01:002711.43+14.26
    29.03 00:502697.17+9.07
    29.03 00:402688.1-12.37
    29.03 00:302700.47+3.65
    29.03 00:202696.82+6.65
    29.03 00:102690.17-5.89
    29.03 00:032696.06+2.2
    29.03 00:002693.86+9.23
    28.03 23:502684.63-2.41
    28.03 23:402687.04-19.26
    28.03 23:302706.3-12.26
    28.03 23:202718.56-9.83
    28.03 23:102728.39-3.57
    28.03 23:002731.96+3.48
    28.03 22:502728.48-11.85
    28.03 22:402740.33+11.46
    28.03 22:302728.87-7.39
    28.03 22:202736.26-0.35
    28.03 22:102736.61-7.57
    28.03 22:032744.18+2.29
    28.03 22:002741.89-12.17
    28.03 21:502754.06-3.87
    28.03 21:402757.93+0.93
    28.03 21:302757+10.83
    28.03 21:202746.17+2.66
    28.03 21:102743.51-1.79
    28.03 21:002745.3+6.21
    28.03 20:502739.09+9
    28.03 20:402730.09+13.78
    28.03 20:302716.31-15.72
    28.03 20:202732.03+1.37
    28.03 20:102730.66+2.7
    28.03 20:032727.96-23.04
    28.03 20:002751-5.98
    28.03 19:502756.98+3.88
    28.03 19:402753.1+12.35
    28.03 19:302740.75-21.07
    28.03 19:202761.82+12.92
    28.03 19:102748.9-13.62
    28.03 19:002762.52+0.45
    28.03 18:502762.07+0.51
    28.03 18:402761.56-18.19
    28.03 18:302779.75-3.39
    28.03 18:202783.14+15.11
    28.03 18:102768.03+10.77
    28.03 18:032757.26+2.18
    28.03 18:002755.08-3.33
    28.03 17:502758.41-0.68
    28.03 17:402759.09-13.15
    28.03 17:302772.24+9.91
    28.03 17:202762.33+19.18
    28.03 17:102743.15-12.91
    28.03 17:002756.06+3.62
    28.03 16:502752.44+20.67
    28.03 16:402731.77-39.84
    28.03 16:302771.61-11.12
    28.03 16:202782.73+3.96
    28.03 16:102778.77+4.31
    28.03 16:032774.46-16.99
    28.03 16:002791.45+8.39
    28.03 15:502783.06+4.37
    28.03 15:402778.69-2.85
    28.03 15:302781.54+22.88
    28.03 15:202758.66+19.5
    28.03 15:102739.16-25.2
    28.03 15:002764.36-1.07
    28.03 14:502765.43-0.64
    28.03 14:402766.07+6.68
    28.03 14:302759.39-21.8
    28.03 14:202781.19-7.8
    28.03 14:102788.99+2.96
    28.03 14:032786.03-0.52
    28.03 14:002786.55+17.88
    28.03 13:502768.67+15.97
    28.03 13:402752.7-0.94
    28.03 13:302753.64-1.02
    28.03 13:202754.66+7.32
    28.03 13:102747.34-4.17
    28.03 13:002751.51
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2656.7
    макс: 3185.35
    за неделю:
      2790.66

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 12:502790.66+2.21
    29.03 11:502771.97+1.35
    29.03 10:502805.27+0.7
    29.03 09:502810.65-13.59
    29.03 08:502826.02+25.42
    29.03 07:502811.8+3.01
    29.03 06:502816.3-5.21
    29.03 05:502814.58+9.53
    29.03 04:502770.05+4.47
    29.03 03:502767.58-5.38
    29.03 02:502734.35+5.25
    29.03 01:502732.27+14.26
    29.03 00:502697.17+9.23
    28.03 23:502684.63+3.48
    28.03 22:502728.48-12.17
    28.03 21:502754.06+6.21
    28.03 20:502739.09-5.98
    28.03 19:502756.98+0.45
    28.03 18:502762.07-3.33
    28.03 17:502758.41+3.62
    28.03 16:502752.44+8.39
    28.03 15:502783.06-1.07
    28.03 14:502765.43+17.88
    28.03 13:502768.67-2.32
    28.03 12:502753.83+18.26
    28.03 11:502721.44-8.85
    28.03 10:502751.83+7.78
    28.03 09:502782.64+0.3
    28.03 08:502787.19+11
    28.03 07:502755.24-25.02
    28.03 06:502824.91+13.54
    28.03 05:502757.29+11.69
    28.03 04:502758.98-5.97
    28.03 03:502732.65-12.37
    28.03 02:502731.27-0.71
    28.03 01:502689.63+1.14
    28.03 00:502685.67+6.37
    27.03 23:502676.67+0.14
    27.03 22:502672.2+22.84
    27.03 21:502656.7-2.14
    27.03 20:502665.81-0.65
    27.03 19:502667.8+22.69
    27.03 18:502665.36+3.52
    27.03 17:502671.23+5.64
    27.03 16:502674.98-14.24
    27.03 15:502711.19-1.81
    27.03 14:502723.63-22.54
    27.03 13:502765.04+17.24
    27.03 12:502680.48+21.32
    27.03 11:502742.31+3.96
    27.03 10:502772.03+4.43
    27.03 09:502759.34+3.73
    27.03 08:502744.48+24.64
    27.03 07:502726.33-12.61
    27.03 06:502724.57-16.07
    27.03 05:502788.52-1.7
    27.03 04:502815.36-13.49
    27.03 03:502805.16-9.55
    27.03 02:502831.49-10.32
    27.03 01:502861.01-4.81
    27.03 00:502855.76+5.68
    26.03 23:502837.19+9.37
    26.03 22:502843.29+6.12
    26.03 21:502815.08+1.33
    26.03 20:502848.08+12.79
    26.03 19:502848.88+9.89
    26.03 18:502818.7+0.17
    26.03 17:502799.24+13.99
    26.03 16:502827.3-11
    26.03 15:502843.72-10.26
    26.03 14:502831.19-2.99
    26.03 13:502802.09-1.59
    26.03 12:502803.05-6.54
    26.03 11:502765.86+78.6
    26.03 10:502665.43-5.65
    26.03 09:502757.92-11.66
    26.03 08:502804.05+2.31
    26.03 07:502844.48-20.64
    26.03 06:502843.83-14.08
    26.03 05:502910.43-12.5
    26.03 04:502905.2+5.09
    26.03 03:502941.49-4.07
    26.03 02:502981.95+4.63
    26.03 01:502951.42+2.92
    26.03 00:502950.96+6.44
    25.03 23:502918.64-15.9
    25.03 22:502943.54-6.35
    25.03 21:502953.35-5.37
    25.03 20:503001.54-3.78
    25.03 19:503011.94+11.06
    25.03 18:503036.03-6.76
    25.03 17:503008.62-14.93
    25.03 16:502995.22-7.76
    25.03 15:502990.62+6.81
    25.03 14:503000.52-4.58
    25.03 13:502993.57-0.15
    25.03 12:502976.15+1.85
    25.03 11:503005.76+3.72
    25.03 10:503024.99-4.33
    25.03 09:503006.17-11.79
    25.03 08:503060.24+5.86
    25.03 07:503066.59+0.74
    25.03 06:503037.72-1.35
    25.03 05:503050.28+25.07
    25.03 04:503034.19-5.76
    25.03 03:503087.32+2.7
    25.03 02:503102.78-4.11
    25.03 01:503092.31-0.11
    25.03 00:503088.69+7.62
    24.03 23:503088.91-5.35
    24.03 22:503111.39-0.12
    24.03 21:503126.39+0.79
    24.03 20:503128.11-1.16
    24.03 19:503108.7+6.9
    24.03 18:503103.07+3.82
    24.03 17:503101.61+6.19
    24.03 16:503123.53+3.3
    24.03 15:503104.78+4.33
    24.03 14:503104.29-0.27
    24.03 13:503109.69-1.63
    24.03 12:503098.59-4.52
    24.03 11:503088.6+3.32
    24.03 10:503100.11-4.97
    24.03 09:503122.19+0.81
    24.03 08:503099.39+3.24
    24.03 07:503110.99+1.9
    24.03 06:503096.58+7.18
    24.03 05:503074.33-16.86
    24.03 04:503078.66-2.68
    24.03 03:503058.89+0.31
    24.03 02:503084.92+3.21
    24.03 01:503084.97+12.19
    24.03 00:503080.08+6.34
    23.03 23:503075.27-13.7
    23.03 22:503072-0.28
    23.03 21:503039.98-11.57
    23.03 20:503075.84+1.38
    23.03 19:503069.04-9.97
    23.03 18:503084.82-14.88
    23.03 17:503079.25-8.96
    23.03 16:503107.22+1.17
    23.03 15:503111.42-3.23
    23.03 14:503116.64+10.29
    23.03 13:503087.95+5.35
    23.03 12:503118.64-1.2
    23.03 11:503116.94+4.78
    23.03 10:503116.21+1.29
    23.03 09:503123.35+3.22
    23.03 08:503128.83+9.02
    23.03 07:503107.84-8.55
    23.03 06:503120.53+0.68
    23.03 05:503134.06+2.12
    23.03 04:503094.93+4.12
    23.03 03:503134.68-8.48
    23.03 02:503129.01-4.21
    23.03 01:503137.22-7.06
    23.03 00:503144.05+2.43
    22.03 23:503145.45+1.79
    22.03 22:503141.99+3.89
    22.03 21:503138.83+6.61
    22.03 20:503124.26+1.82
    22.03 19:503115.42+5.12
    22.03 18:503103.29-2.87
    22.03 17:503144.13-26.27
    22.03 16:503185.35+9.7
    22.03 15:503138.52+20.57
    22.03 14:503132.23+14.36
    22.03 13:503119.91+15.09
    22.03 12:503089.43
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 2553.01
    макс: 3490.41
    за месяц:
      2790.66
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20242753.42+40.08
    27.03.20242713.34-111.85
    26.03.20242825.19-172.54
    25.03.20242997.73-103.15
    24.03.20243100.88+4.99
    23.03.20243095.89-21.6
    22.03.20243117.49+102.81
    21.03.20243014.68-4.29
    20.03.20243018.97-61.7
    19.03.20243080.67+63.57
    18.03.20243017.1+44.94
    17.03.20242972.16+96.14
    16.03.20242876.02+53.16
    15.03.20242822.86+63.79
    14.03.20242759.07+36.03
    13.03.20242723.04+170.03
    12.03.20242553.01-250.27
    11.03.20242803.28-507.98
    10.03.20243311.26+85.72
    09.03.20243225.54-160.1
    08.03.20243385.64+208.22
    07.03.20243177.42-234.88
    06.03.20243412.3-78.11
    05.03.20243490.41+284.45
    04.03.20243205.96+227.81
    03.03.20242978.15+12.4
    02.03.20242965.75+7.13
    01.03.20242958.62-377.72
    29.02.20243336.34-114.2
    28.02.20243450.54+9.64
    27.02.20243440.9
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 2553.01
    макс: 4030.24
    за квартал:
      2790.66
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20242753.42+40.08
    27.03.20242713.34-111.85
    26.03.20242825.19-172.54
    25.03.20242997.73-103.15
    24.03.20243100.88+4.99
    23.03.20243095.89-21.6
    22.03.20243117.49+102.81
    21.03.20243014.68-4.29
    20.03.20243018.97-61.7
    19.03.20243080.67+63.57
    18.03.20243017.1+44.94
    17.03.20242972.16+96.14
    16.03.20242876.02+53.16
    15.03.20242822.86+63.79
    14.03.20242759.07+36.03
    13.03.20242723.04+170.03
    12.03.20242553.01-250.27
    11.03.20242803.28-507.98
    10.03.20243311.26+85.72
    09.03.20243225.54-160.1
    08.03.20243385.64+208.22
    07.03.20243177.42-234.88
    06.03.20243412.3-78.11
    05.03.20243490.41+284.45
    04.03.20243205.96+227.81
    03.03.20242978.15+12.4
    02.03.20242965.75+7.13
    01.03.20242958.62-377.72
    29.02.20243336.34-114.2
    28.02.20243450.54+9.64
    27.02.20243440.9+74.01
    26.02.20243366.89-16.12
    25.02.20243383.01-241.42
    24.02.20243624.43-47.58
    23.02.20243672.01-271.92
    22.02.20243943.93-86.31
    21.02.20244030.24+153.94
    20.02.20243876.3+144.15
    19.02.20243732.15+0.92
    18.02.20243731.23-26.53
    17.02.20243757.76+57.23
    16.02.20243700.53+11.73
    15.02.20243688.8+99.79
    14.02.20243589.01+1.74
    13.02.20243587.27+47.29
    12.02.20243539.98+17.78
    11.02.20243522.2+56.13
    10.02.20243466.07+49.46
    09.02.20243416.61+18.54
    08.02.20243398.07+46.85
    07.02.20243351.22-43.72
    06.02.20243394.94-18.89
    05.02.20243413.83-36.28
    04.02.20243450.11-0.67
    03.02.20243450.78+22.14
    02.02.20243428.64-71.76
    01.02.20243500.4+1.89
    31.01.20243498.51+47.06
    30.01.20243451.45+13.58
    29.01.20243437.87+103.39
    28.01.20243334.48-84.08
    27.01.20243418.56-13.97
    26.01.20243432.53-5.38
    25.01.20243437.91-136.64
    24.01.20243574.55-49.87
    23.01.20243624.42+17.99
    22.01.20243606.43+38.05
    21.01.20243568.38-55.84
    20.01.20243624.22-33.3
    19.01.20243657.52+124.07
    18.01.20243533.45+44.49
    17.01.20243488.96+114.28
    16.01.20243374.68+64.26
    15.01.20243310.42+68.7
    14.01.20243241.72+35.12
    13.01.20243206.6-281.28
    11.01.20243487.88+10.98
    10.01.20243476.9+218.78
    09.01.20243258.12+98.03
    08.01.20243160.09+18.74
    07.01.20243141.35-145.41
    06.01.20243286.76+132.1
    05.01.20243154.66+219.09
    04.01.20242935.57+163.53
    03.01.20242772.04-98.6
    02.01.20242870.64-74.34
    01.01.20242944.98+10.95
    31.12.20232934.03+60.63
    30.12.20232873.4+83.53
    29.12.20232789.87

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот