Курсы криптовалют к Lido Staked ETH

Биткоин 20.3807
Эфириум 1.0009
Tether 0.000316
Binance Coin 0.19174
Solana 0.04695
USD Coin 0.0003161
Рипл 0.0001674
Dogecoin 4.82E-5
Tokamak Network 0.001773
Cardano 0.0001511
SHIBA INU 8.199E-9
Avalanche 0.01156
Polkadot 0.002205
Wrapped Bitcoin 20.3943
TRON 3.606E-5
Wrapped TRON 3.592E-5
Bitcoin Cash 0.1526
ChainLink 0.004624
NEAR Protocol 0.002197

Все криптовалюты » Lido Staked ETH, Convex Finance »

Курс Lido Staked ETH к Convex Finance

Обновлено: 25.04.2024 04:30:01


	=
Калькулятор stETH - CVX / Обратный расчет: курс Convex Finance к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно convex finance, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1150.42

макс: 1190.32

за сутки:

1186.5

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 04:30	1186.5	-2.21
25.04 04:20	1188.71	+4.28
25.04 04:10	1184.43	-3.3
25.04 04:03	1187.73	-0.12
25.04 04:00	1187.85	+1.06
25.04 03:50	1186.79	+1.06
25.04 03:40	1185.73	-2.97
25.04 03:30	1188.7	-1.12
25.04 03:20	1189.82	+4.67
25.04 03:10	1185.15	+1.82
25.04 03:00	1183.33	-0.84
25.04 02:50	1184.17	-0.63
25.04 02:40	1184.8	+1.49
25.04 02:30	1183.31	-2.29
25.04 02:20	1185.6	+0.53
25.04 02:10	1185.07	+2.23
25.04 02:03	1182.84	-0.31
25.04 02:00	1183.15	+3.92
25.04 01:50	1179.23	+2.48
25.04 01:40	1176.75	-2.59
25.04 01:30	1179.34	+3.78
25.04 01:20	1175.56	+2.35
25.04 01:10	1173.21	-0.7
25.04 01:00	1173.91	-2.47
25.04 00:50	1176.38	+0.72
25.04 00:40	1175.66	-2.43
25.04 00:30	1178.09	-2.54
25.04 00:20	1180.63	+1.61
25.04 00:10	1179.02	+1.11
25.04 00:03	1177.91	+0.43
25.04 00:00	1177.48	+0.29
24.04 23:50	1177.19	+1.16
24.04 23:40	1176.03	-4.02
24.04 23:30	1180.05	+1.17
24.04 23:20	1178.88	+1.82
24.04 23:10	1177.06	-1.51
24.04 23:00	1178.57	-0.11
24.04 22:50	1178.68	+2.13
24.04 22:40	1176.55	+2.04
24.04 22:30	1174.51	-7.74
24.04 22:20	1182.25	-1.96
24.04 22:10	1184.21	-1.14
24.04 22:03	1185.35	-0.4
24.04 22:00	1185.75	+0.72
24.04 21:50	1185.03	+0.03
24.04 21:40	1185	-0.34
24.04 21:30	1185.34	+2.56
24.04 21:20	1182.78	-0.55
24.04 21:10	1183.33	+2.69
24.04 21:00	1180.64	+3
24.04 20:50	1177.64	+3
24.04 20:40	1174.64	-4.18
24.04 20:30	1178.82	-2.76
24.04 20:20	1181.58	+0.96
24.04 20:10	1180.62	+0.16
24.04 20:03	1180.46	-4.2
24.04 20:00	1184.66	+3.06
24.04 19:50	1181.6	+3.04
24.04 19:40	1178.56	-0.84
24.04 19:30	1179.4	-1.47
24.04 19:20	1180.87	+1.3
24.04 19:10	1179.57	+4.59
24.04 19:00	1174.98	+2.35
24.04 18:50	1172.63	-3.06
24.04 18:40	1175.69	+0.85
24.04 18:30	1174.84	-3.74
24.04 18:20	1178.58	-0.49
24.04 18:10	1179.07	+1.73
24.04 18:03	1177.34	+1.11
24.04 18:00	1176.23	-0.83
24.04 17:50	1177.06	-13.26
24.04 17:40	1190.32	+14.93
24.04 17:30	1175.39	+5.28
24.04 17:20	1170.11	+0.01
24.04 17:10	1170.1	-4.46
24.04 17:00	1174.56	+2.83
24.04 16:50	1171.73	-0.58
24.04 16:40	1172.31	+3.35
24.04 16:30	1168.96	+0.49
24.04 16:20	1168.47	-0.58
24.04 16:10	1169.05	+2.61
24.04 16:00	1166.44	+1.05
24.04 15:50	1165.39	-0.69
24.04 15:40	1166.08	-1.16
24.04 15:30	1167.24	+2.77
24.04 15:20	1164.47	+2
24.04 15:10	1162.47	+2.46
24.04 15:00	1160.01	-0.59
24.04 14:50	1160.6	+2.4
24.04 14:40	1158.2	+2.74
24.04 14:30	1155.46	-1.32
24.04 14:20	1156.78	+3.5
24.04 14:10	1153.28	-2.72
24.04 14:03	1156	-0.15
24.04 14:00	1156.15	-4.15
24.04 13:50	1160.3	+1.78
24.04 13:40	1158.52	-0.18
24.04 13:30	1158.7	-2.66
24.04 13:20	1161.36	+2.33
24.04 13:10	1159.03	-1.31
24.04 13:00	1160.34	-4.3
24.04 12:50	1164.64	-0.65
24.04 12:40	1165.29	+5.02
24.04 12:30	1160.27	-0.5
24.04 12:20	1160.77	-1.46
24.04 12:10	1162.23	-0.5
24.04 12:03	1162.73	-0.17
24.04 12:00	1162.9	+1.62
24.04 11:50	1161.28	+2
24.04 11:40	1159.28	+0.2
24.04 11:30	1159.08	-1.28
24.04 11:20	1160.36	-0.79
24.04 11:10	1161.15	-3.16
24.04 11:00	1164.31	+1.64
24.04 10:50	1162.67	+0.82
24.04 10:40	1161.85	+5.68
24.04 10:30	1156.17	-0.35
24.04 10:20	1156.52	-0.7
24.04 10:10	1157.22	+0.01
24.04 10:03	1157.21	+1.62
24.04 10:00	1155.59	-1.14
24.04 09:50	1156.73	-4.45
24.04 09:40	1161.18	-2.11
24.04 09:30	1163.29	+1.08
24.04 09:20	1162.21	+1.98
24.04 09:10	1160.23	-1.05
24.04 09:00	1161.28	+0.98
24.04 08:50	1160.3	-4.09
24.04 08:40	1164.39	+0.87
24.04 08:30	1163.52	+4.54
24.04 08:20	1158.98	+6.95
24.04 08:10	1152.03	+1.02
24.04 08:03	1151.01	+0.59
24.04 08:00	1150.42	-2.31
24.04 07:50	1152.73	-0.5
24.04 07:40	1153.23	-0.36
24.04 07:30	1153.59	-4.33
24.04 07:20	1157.92	-0.99
24.04 07:10	1158.91	+0.83
24.04 07:00	1158.08	+1.73
24.04 06:50	1156.35	-2.46
24.04 06:40	1158.81	-4.57
24.04 06:30	1163.38	+1
24.04 06:20	1162.38	-1.22
24.04 06:10	1163.6	-2.2
24.04 06:03	1165.8	-1.5
24.04 06:00	1167.3	+1.37
24.04 05:50	1165.93	-1.15
24.04 05:40	1167.08	-0.29
24.04 05:30	1167.37	+0.44
24.04 05:20	1166.93	-1.07
24.04 05:10	1168	-1.56
24.04 05:00	1169.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1131.32

макс: 1282.27

за неделю:

1186.5

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 04:30	1186.5	+1.06
25.04 03:50	1186.79	-0.84
25.04 02:50	1184.17	+3.92
25.04 01:50	1179.23	-2.47
25.04 00:50	1176.38	+0.29
24.04 23:50	1177.19	-0.11
24.04 22:50	1178.68	+0.72
24.04 21:50	1185.03	+3
24.04 20:50	1177.64	+3.06
24.04 19:50	1181.6	+2.35
24.04 18:50	1172.63	-0.83
24.04 17:50	1177.06	+2.83
24.04 16:50	1171.73	+1.05
24.04 15:50	1165.39	-0.59
24.04 14:50	1160.6	-4.15
24.04 13:50	1160.3	-4.3
24.04 12:50	1164.64	+1.62
24.04 11:50	1161.28	+1.64
24.04 10:50	1162.67	-1.14
24.04 09:50	1156.73	+0.98
24.04 08:50	1160.3	-2.31
24.04 07:50	1152.73	+1.73
24.04 06:50	1156.35	+1.37
24.04 05:50	1165.93	-1.96
24.04 04:50	1171.52	-1.52
24.04 03:50	1168.62	+0.85
24.04 02:50	1175.95	+5.37
24.04 01:50	1171.09	+0.19
24.04 00:50	1168.13	+1.55
23.04 23:50	1160.48	-0.68
23.04 22:50	1162.73	-4.79
23.04 21:50	1172.47	+3.77
23.04 20:50	1160.69	+1.64
23.04 19:50	1159.39	-0.38
23.04 18:50	1155.49	-3.55
23.04 17:50	1151.7	-0.84
23.04 16:50	1144.6	-1.47
23.04 15:50	1140.79	+2.28
23.04 14:50	1140.18	+0.59
23.04 13:50	1135.71	-1.5
23.04 12:50	1146.32	-0.31
23.04 11:50	1141.08	-3.26
23.04 10:50	1148.55	+6.3
23.04 09:50	1142.05	+1.82
23.04 08:50	1133.68	+2.59
23.04 07:50	1143.76	+0.14
23.04 06:50	1145.2	+1.29
23.04 05:50	1146.57	+2.49
23.04 04:50	1141.82	-1.28
23.04 03:50	1151.54	+0.86
23.04 02:50	1152.26	+0.91
23.04 01:50	1147.73	-0.21
23.04 00:50	1143.73	-0.69
22.04 23:50	1137.18	-2.38
22.04 22:50	1136.09	+3.55
22.04 21:50	1131.32	-3.96
22.04 20:50	1137.76	-0.13
22.04 19:50	1143.35	+2.94
22.04 18:50	1138.16	+1.17
22.04 17:50	1153.99	-4.48
22.04 16:50	1150.66	+0.08
22.04 15:50	1148.23	+1.4
22.04 14:50	1144.99	-2.46
22.04 13:50	1142.65	-2.97
22.04 12:50	1151.82	+0.95
22.04 11:50	1157.37	+3.46
22.04 10:50	1149.58	+3.14
22.04 09:50	1142.28	+4.2
22.04 08:50	1139.75	-1.06
22.04 07:50	1148	-2.5
22.04 06:50	1157.25	+2.49
22.04 05:50	1163.06	+2.48
22.04 04:50	1163.09	-1.83
22.04 03:50	1165.43	+1.44
22.04 02:50	1167.97	+1.27
22.04 01:50	1166.93	-1.55
22.04 00:50	1171.96	-2.8
21.04 23:50	1169.76	+2.04
21.04 22:50	1166.09	+0.81
21.04 21:50	1164.34	-2.01
21.04 20:50	1166.25	-4.32
21.04 19:50	1174.15	+3.31
21.04 18:50	1164.06	+0.55
21.04 17:50	1167.54	+5
21.04 16:50	1173.83	+2.81
21.04 15:50	1169.3	+1.1
21.04 14:50	1168.53	+1.04
21.04 13:50	1166.21	-0.6
21.04 12:50	1171.61	+3.32
21.04 11:50	1164.29	-2.78
21.04 10:50	1164.89	+1.93
21.04 09:50	1157.06	-0.51
21.04 08:50	1154.7	+0.19
21.04 07:50	1151.77	-1.07
21.04 06:50	1153.38	-4.26
21.04 05:50	1151.87	+1.38
21.04 04:50	1148.22	+0.13
21.04 03:50	1142.98	-1.25
21.04 02:50	1134.79	-0.64
21.04 01:50	1132.37	-5.01
21.04 00:50	1147.08	-1.07
20.04 23:50	1141.46	-4.55
20.04 22:50	1141.2	+3.76
20.04 21:50	1154.25	-7.62
20.04 20:50	1171.68	-1.65
20.04 19:50	1178.46	-5.4
20.04 18:50	1199.62	-2.68
20.04 17:50	1203.95	+1.33
20.04 16:50	1202.77	+0.42
20.04 15:50	1205.07	-1.14
20.04 14:50	1210.97	-1.03
20.04 13:50	1212.92	+3.96
20.04 12:50	1212.06	+1.77
20.04 11:50	1208.78	+0.46
20.04 10:50	1205.38	+1.38
20.04 09:50	1200.78	+0.42
20.04 08:50	1207.37	+2
20.04 07:50	1203.51	+1.47
20.04 06:50	1204.41	+0.87
20.04 05:50	1197.89	+0.46
20.04 04:50	1196.63	+1.24
20.04 03:50	1208.28	+1.36
20.04 02:50	1207.34	+0.7
20.04 01:50	1214.02	-1.28
20.04 00:50	1212.23	-1.77
19.04 23:50	1214.49	+0.14
19.04 22:50	1211.28	-1.13
19.04 21:50	1206.09	-0.37
19.04 20:50	1197.18	-1.81
19.04 19:50	1199.51	-2.66
19.04 18:50	1201.68	+1.91
19.04 17:50	1207.57	-0.86
19.04 16:50	1216.44	+5.47
19.04 15:50	1215.38	+2.03
19.04 14:50	1218.54	-3.13
19.04 13:50	1224.93	-1.67
19.04 12:50	1228.33	-3.76
19.04 11:50	1236.86	-1.15
19.04 10:50	1241.18	-4.27
19.04 09:50	1240.51	-3.67
19.04 08:50	1250.97	+0.84
19.04 07:50	1237.46	-7.34
19.04 06:50	1254.71	-8.24
19.04 05:50	1282.27	-3.43
19.04 04:50	1263.94	+3.32
19.04 03:50	1224.95	+1.38
19.04 02:50	1204.47	+2.85
19.04 01:50	1194.67	-0.01
19.04 00:50	1192.49	-1.8
18.04 23:50	1189.67	-0.95
18.04 22:50	1190.17	+0.79
18.04 21:50	1184.97	+0.1
18.04 20:50	1194.05	+0.42
18.04 19:50	1185.93	+2.24
18.04 18:50	1181.21	-1.54
18.04 17:50	1175.87	-4.01
18.04 16:50	1187.86	+5.34
18.04 15:50	1177.17	-0.91
18.04 14:50	1171.96	+1.25
18.04 13:50	1177.07	-6.22
18.04 12:50	1176.85	+1.55
18.04 11:50	1172.93	-0.18
18.04 10:50	1179.88	-0.01
18.04 09:50	1177.65	-6.24
18.04 08:50	1169.81	-0.3
18.04 07:50	1168.12	+0.5
18.04 06:50	1163.84	-0.78
18.04 05:50	1161.99	-1.07
18.04 04:50	1167.51

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 835.2

макс: 1282.27

за месяц:

1186.5

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	1169.96	+17.99
23.04.2024	1151.97	+4.83
22.04.2024	1147.14	-15.94
21.04.2024	1163.08	-20.86
20.04.2024	1183.94	-40.38
19.04.2024	1224.32	+43.72
18.04.2024	1180.6	+10.34
17.04.2024	1170.26	-10.79
16.04.2024	1181.05	+5.53
15.04.2024	1175.52	-4.15
14.04.2024	1179.67	-11.45
13.04.2024	1191.12	+158.7
12.04.2024	1032.42	+53.07
11.04.2024	979.35	+15.25
10.04.2024	964.1	+17.96
09.04.2024	946.14	+8.43
08.04.2024	937.71	+2.57
07.04.2024	935.14	+4.08
06.04.2024	931.06	+16.43
05.04.2024	914.63	+32.53
04.04.2024	882.1	-0.92
03.04.2024	883.02	-7.69
02.04.2024	890.71	+9.43
01.04.2024	881.28	+19.81
31.03.2024	861.47	+16.87
30.03.2024	844.6	+9.4
29.03.2024	835.2	-17.6
28.03.2024	852.8	+2.02
27.03.2024	850.78	-0.12
26.03.2024	850.9	+0.36
25.03.2024	850.54

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 611.24

макс: 1282.27

за квартал:

1186.5

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	1169.96	+17.99
23.04.2024	1151.97	+4.83
22.04.2024	1147.14	-15.94
21.04.2024	1163.08	-20.86
20.04.2024	1183.94	-40.38
19.04.2024	1224.32	+43.72
18.04.2024	1180.6	+10.34
17.04.2024	1170.26	-10.79
16.04.2024	1181.05	+5.53
15.04.2024	1175.52	-4.15
14.04.2024	1179.67	-11.45
13.04.2024	1191.12	+158.7
12.04.2024	1032.42	+53.07
11.04.2024	979.35	+15.25
10.04.2024	964.1	+17.96
09.04.2024	946.14	+8.43
08.04.2024	937.71	+2.57
07.04.2024	935.14	+4.08
06.04.2024	931.06	+16.43
05.04.2024	914.63	+32.53
04.04.2024	882.1	-0.92
03.04.2024	883.02	-7.69
02.04.2024	890.71	+9.43
01.04.2024	881.28	+19.81
31.03.2024	861.47	+16.87
30.03.2024	844.6	+9.4
29.03.2024	835.2	-17.6
28.03.2024	852.8	+2.02
27.03.2024	850.78	-0.12
26.03.2024	850.9	+0.36
25.03.2024	850.54	-9.54
24.03.2024	860.08	-2.72
23.03.2024	862.8	-20.35
22.03.2024	883.15	-13.59
21.03.2024	896.74	+16.77
20.03.2024	879.97	+1.69
19.03.2024	878.28	+38.9
18.03.2024	839.38	+6.64
17.03.2024	832.74	+3.33
16.03.2024	829.41	+10.21
15.03.2024	819.2	+15.22
14.03.2024	803.98	-0.08
13.03.2024	804.06	-4.69
12.03.2024	808.75	-5.24
11.03.2024	813.99	+8.38
10.03.2024	805.61	+27.27
09.03.2024	778.34	+3.5
08.03.2024	774.84	+55.62
07.03.2024	719.22	+3.87
06.03.2024	715.35	+8.64
05.03.2024	706.71	+9.55
04.03.2024	697.16	+0.42
03.03.2024	696.74	+15.05
02.03.2024	681.69	+8.42
01.03.2024	673.27	-4.86
29.02.2024	678.13	+27.14
28.02.2024	650.99	+39.75
27.02.2024	611.24	-27.18
26.02.2024	638.42	+26.58
25.02.2024	611.84	-9.17
24.02.2024	621.01	-18.54
23.02.2024	639.55	+20.25
22.02.2024	619.3	-41.88
21.02.2024	661.18	-33.56
20.02.2024	694.74	+4.94
19.02.2024	689.8	-24.1
18.02.2024	713.9	-55.55
17.02.2024	769.45	-7.21
16.02.2024	776.66	-8.84
15.02.2024	785.5	+3.05
14.02.2024	782.45	-4.64
13.02.2024	787.09	-6.45
12.02.2024	793.54	-6
11.02.2024	799.54	+19.07
10.02.2024	780.47	-1.26
09.02.2024	781.73	+3.24
08.02.2024	778.49	-0.94
07.02.2024	779.43	-0.56
06.02.2024	779.99	+10.13
05.02.2024	769.86	-12.81
04.02.2024	782.67	+4.22
03.02.2024	778.45	-22.53
02.02.2024	800.98	+6.35
01.02.2024	794.63	+13.23
31.01.2024	781.4	-5.89
30.01.2024	787.29	-8.95
29.01.2024	796.24	-4.37
28.01.2024	800.61	+10.53
27.01.2024	790.08	-11.98
26.01.2024	802.06	-40.69
25.01.2024	842.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот