Курсы криптовалют к Lido Staked ETH

Биткоин 20.8942
Эфириум 1.0012
Tether 0.000329
Binance Coin 0.18219
Solana 0.04653
USD Coin 0.0003289
Рипл 0.0001656
Dogecoin 5.085E-5
Tokamak Network 0.001993
Cardano 0.0001558
SHIBA INU 7.537E-9
Avalanche 0.01138
Wrapped Bitcoin 20.8989
TRON 3.621E-5
Polkadot 0.002206
Wrapped TRON 3.614E-5
Bitcoin Cash 0.15679
ChainLink 0.004595
Matic Network 0.0002215

Все криптовалюты » Lido Staked ETH, Curve DAO Token »

Курс Lido Staked ETH к Curve DAO Token

Обновлено: 20.04.2024 04:40:01


	=
Калькулятор stETH - CRV / Обратный расчет: курс Curve DAO Token к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно curve dao token, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6982.16

макс: 7214.86

за сутки:

7048.45

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 04:40	7048.45	-19.74
20.04 04:30	7068.19	+6.15
20.04 04:20	7062.04	-15.76
20.04 04:10	7077.8	+6.83
20.04 04:03	7070.97	+4.54
20.04 04:00	7066.43	-14.01
20.04 03:50	7080.44	+0.66
20.04 03:40	7079.78	+11.89
20.04 03:30	7067.89	+6.64
20.04 03:20	7061.25	+6.89
20.04 03:10	7054.36	-3.89
20.04 03:00	7058.25	-3.99
20.04 02:50	7062.24	+1.89
20.04 02:40	7060.35	-5.77
20.04 02:30	7066.12	+13.68
20.04 02:20	7052.44	-29.26
20.04 02:10	7081.7	+10.41
20.04 02:03	7071.29	+0.98
20.04 02:00	7070.31	+5.88
20.04 01:50	7064.43	-12.34
20.04 01:40	7076.77	+3.45
20.04 01:30	7073.32	+4.18
20.04 01:20	7069.14	-1.84
20.04 01:10	7070.98	+5.68
20.04 01:00	7065.3	+2.63
20.04 00:50	7062.67	+10.6
20.04 00:40	7052.07	-7.71
20.04 00:30	7059.78	-2.4
20.04 00:20	7062.18	+13.97
20.04 00:10	7048.21	-9.66
20.04 00:03	7057.87	+0.09
20.04 00:00	7057.78	-17.09
19.04 23:50	7074.87	+11.33
19.04 23:40	7063.54	+1.34
19.04 23:30	7062.2	+9.45
19.04 23:20	7052.75	-13.65
19.04 23:10	7066.4	+0.19
19.04 23:00	7066.21	+14.46
19.04 22:50	7051.75	-1.97
19.04 22:40	7053.72	+17.7
19.04 22:30	7036.02	+5.98
19.04 22:20	7030.04	-9.06
19.04 22:10	7039.1	-8.59
19.04 22:03	7047.69	+3.13
19.04 22:00	7044.56	-9.05
19.04 21:50	7053.61	+23.84
19.04 21:40	7029.77	+0.94
19.04 21:30	7028.83	+14.41
19.04 21:20	7014.42	+6.48
19.04 21:10	7007.94	+20.49
19.04 21:00	6987.45	-8.45
19.04 20:50	6995.9	+5.81
19.04 20:40	6990.09	-2.99
19.04 20:30	6993.08	+10.49
19.04 20:20	6982.59	-3.56
19.04 20:10	6986.15	-1.14
19.04 20:03	6987.29	+0.34
19.04 20:00	6986.95	+4.79
19.04 19:50	6982.16	-20.4
19.04 19:40	7002.56	-15.75
19.04 19:30	7018.31	+12.89
19.04 19:20	7005.42	+1.29
19.04 19:10	7004.13	+12.54
19.04 19:00	6991.59	+6.7
19.04 18:50	6984.89	-7.08
19.04 18:40	6991.97	-2.78
19.04 18:30	6994.75	-3.83
19.04 18:20	6998.58	-11.5
19.04 18:10	7010.08	+0.84
19.04 18:03	7009.24	+5.58
19.04 18:00	7003.66	+7.68
19.04 17:50	6995.98	-25.84
19.04 17:40	7021.82	-21.48
19.04 17:30	7043.3	+13.02
19.04 17:20	7030.28	+2.74
19.04 17:10	7027.54	-18.96
19.04 17:00	7046.5	+7.74
19.04 16:50	7038.76	-3.31
19.04 16:40	7042.07	-17.31
19.04 16:30	7059.38	-7.11
19.04 16:20	7066.49	+3.07
19.04 16:10	7063.42	+1.86
19.04 16:03	7061.56	+0.59
19.04 16:00	7060.97	+13.71
19.04 15:50	7047.26	-4.83
19.04 15:40	7052.09	-9.74
19.04 15:30	7061.83	+11.12
19.04 15:20	7050.71	+3.6
19.04 15:10	7047.11	+2.44
19.04 15:00	7044.67	+10.79
19.04 14:50	7033.88	+9.87
19.04 14:40	7024.01	-17.27
19.04 14:30	7041.28	+10.88
19.04 14:20	7030.4	-0.35
19.04 14:10	7030.75	+12.45
19.04 14:03	7018.3	-0.5
19.04 14:00	7018.8	+9.99
19.04 13:50	7008.81	-19.17
19.04 13:40	7027.98	+3.13
19.04 13:30	7024.85	-5.31
19.04 13:20	7030.16	+1.82
19.04 13:10	7028.34	+6.36
19.04 13:00	7021.98	-10.99
19.04 12:50	7032.97	-2.05
19.04 12:40	7035.02	+10.48
19.04 12:30	7024.54	-11.78
19.04 12:20	7036.32	+9.33
19.04 12:10	7026.99	+0.75
19.04 12:03	7026.24	+3.22
19.04 12:00	7023.02	-10.73
19.04 11:50	7033.75	-29.29
19.04 11:40	7063.04	+6.65
19.04 11:30	7056.39	+1.2
19.04 11:20	7055.19	-5.33
19.04 11:10	7060.52	+13.08
19.04 11:00	7047.44	+15.6
19.04 10:50	7031.84	-22.65
19.04 10:40	7054.49	-34.49
19.04 10:30	7088.98	+26.1
19.04 10:20	7062.88	+27.22
19.04 10:10	7035.66	+18.35
19.04 10:03	7017.31	-1.99
19.04 10:00	7019.3	-8.95
19.04 09:50	7028.25	-55.22
19.04 09:40	7083.47	-28.35
19.04 09:30	7111.82	-16.15
19.04 09:20	7127.97	+2.27
19.04 09:10	7125.7	+2.74
19.04 09:00	7122.96	+19.5
19.04 08:50	7103.46	-25.73
19.04 08:40	7129.19	+14.34
19.04 08:30	7114.85	+6.14
19.04 08:20	7108.71	+1.27
19.04 08:10	7107.44	+20.2
19.04 08:03	7087.24	-3.03
19.04 08:00	7090.27	+22.31
19.04 07:50	7067.96	-15.24
19.04 07:40	7083.2	-11.57
19.04 07:30	7094.77	+6.61
19.04 07:20	7088.16	-12.6
19.04 07:10	7100.76	-0.39
19.04 07:00	7101.15	-3.65
19.04 06:50	7104.8	-15.68
19.04 06:40	7120.48	+7.99
19.04 06:30	7112.49	-13.1
19.04 06:20	7125.59	-25.59
19.04 06:10	7151.18	-36.5
19.04 06:03	7187.68	+27.32
19.04 06:00	7160.36	-54.5
19.04 05:50	7214.86	+37.6
19.04 05:40	7177.26	+6.44
19.04 05:30	7170.82	-17.59
19.04 05:20	7188.41	+30.51
19.04 05:10	7157.9	-6.1
19.04 05:00	7164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6669.37

макс: 7533.71

за неделю:

7048.45

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 04:40	7048.45	-14.01
20.04 03:50	7080.44	-3.99
20.04 02:50	7062.24	+5.88
20.04 01:50	7064.43	+2.63
20.04 00:50	7062.67	-17.09
19.04 23:50	7074.87	+14.46
19.04 22:50	7051.75	-9.05
19.04 21:50	7053.61	-8.45
19.04 20:50	6995.9	+4.79
19.04 19:50	6982.16	+6.7
19.04 18:50	6984.89	+7.68
19.04 17:50	6995.98	+7.74
19.04 16:50	7038.76	+13.71
19.04 15:50	7047.26	+10.79
19.04 14:50	7033.88	+9.99
19.04 13:50	7008.81	-10.99
19.04 12:50	7032.97	-10.73
19.04 11:50	7033.75	+15.6
19.04 10:50	7031.84	-8.95
19.04 09:50	7028.25	+19.5
19.04 08:50	7103.46	+22.31
19.04 07:50	7067.96	-3.65
19.04 06:50	7104.8	-54.5
19.04 05:50	7214.86	-73.24
19.04 04:50	7237.24	-3.68
19.04 03:50	7125.99	-10.39
19.04 02:50	7093.04	+14.41
19.04 01:50	7058.07	-8.75
19.04 00:50	7076.26	-8.14
18.04 23:50	7084.18	-8.61
18.04 22:50	7093.91	-21.19
18.04 21:50	7141.1	+20.36
18.04 20:50	7132.01	-20.42
18.04 19:50	7124.95	+16.2
18.04 18:50	7064.83	-3.97
18.04 17:50	7106.69	+4.83
18.04 16:50	7094.7	+16.54
18.04 15:50	6972.92	-20.97
18.04 14:50	6998.45	+21.33
18.04 13:50	7008.55	-23.99
18.04 12:50	7048.31	+9.04
18.04 11:50	7002.87	-16.02
18.04 10:50	7045.91	-4.67
18.04 09:50	7022.57	-22.51
18.04 08:50	6979.36	-5.06
18.04 07:50	6994.1	-3.39
18.04 06:50	6996.64	+6.06
18.04 05:50	6993.75	-21.81
18.04 04:50	7003.28	-9.53
18.04 03:50	7029.04	+7.47
18.04 02:50	7002.03	+31.18
18.04 01:50	6959.01	-1.4
18.04 00:50	6947.05	+17.8
17.04 23:50	6988.59	-0.94
17.04 22:50	6979.89	-3.84
17.04 21:50	7006.73	-26.78
17.04 20:50	7091.82	-28.71
17.04 19:50	7167.42	+1.08
17.04 18:50	7163.95	+4.87
17.04 17:50	7130	-1.04
17.04 16:50	7171.14	-1.59
17.04 15:50	7210.45	+14.7
17.04 14:50	7197.79	-3.73
17.04 13:50	7148.56	+10.5
17.04 12:50	7138.8	+9.66
17.04 11:50	7151.55	+2.31
17.04 10:50	7147.47	+4.08
17.04 09:50	7178.93	-15.97
17.04 08:50	7199.82	-20.2
17.04 07:50	7170.7	+3.28
17.04 06:50	7179.94	-37.07
17.04 05:50	7200.72	-23.2
17.04 04:50	7189.69	+17.53
17.04 03:50	7136.8	+13.26
17.04 02:50	7104.15	+13.42
17.04 01:50	7096.07	-12.68
17.04 00:50	7117.21	-4.3
16.04 23:50	7170.28	-17.9
16.04 22:50	7194	-35.13
16.04 21:50	7180.43	+27.35
16.04 20:50	7137.3	-11.4
16.04 19:50	7206.42	-0.38
16.04 18:50	7241.12	-9.53
16.04 17:50	7246.07	-0.22
16.04 16:50	7275.92	+45.06
16.04 15:50	7145.73	-12.99
16.04 14:50	7102.3	-47.96
16.04 13:50	7152.32	+14.41
16.04 12:50	7088.89	-7.33
16.04 11:50	7090.82	-7.03
16.04 10:50	7120.65	+17.17
16.04 09:50	7117.89	+22.14
16.04 08:50	7177.59	+7.04
16.04 07:50	7223.68	+3.8
16.04 06:50	7229.04	-15.71
16.04 05:50	7199.52	+21.39
16.04 04:50	7206.49	+12.9
16.04 03:50	7258.66	-16.99
16.04 02:50	7257.86	+2.37
16.04 01:50	7227.64	-25.07
16.04 00:50	7291.15	+28
15.04 23:50	7304.65	+26.7
15.04 22:50	7239.34	+18.58
15.04 21:50	7367.92	-38.94
15.04 20:50	7344.51	-0.12
15.04 19:50	7223.92	-2.63
15.04 18:50	7150.63	+14.05
15.04 17:50	7121.14	+40.2
15.04 16:50	7035.7	-5.63
15.04 15:50	7052.64	+2.62
15.04 14:50	7061.03	-9.88
15.04 13:50	7048.38	+23.96
15.04 12:50	7072.02	+17.7
15.04 11:50	7070.45	+11.46
15.04 10:50	7040.88	-2.65
15.04 09:50	7010.58	-0.45
15.04 08:50	7031.2	-4.36
15.04 07:50	7088.3	+5.26
15.04 06:50	7070.06	+12.14
15.04 05:50	7035.47	-21.9
15.04 04:50	6998.14	+19.54
15.04 03:50	7000.19	+5.81
15.04 02:50	6961.11	-12.53
15.04 01:50	6950.79	+14.17
15.04 00:50	7050.24	+13.18
14.04 23:50	7064.41	+15.66
14.04 22:50	6986.05	-13.53
14.04 21:50	6960.7	+11.39
14.04 20:50	6990.21	-28.2
14.04 19:50	6999.12	-9.57
14.04 18:50	6985.7	+18.67
14.04 17:50	6960.41	-3.31
14.04 16:50	6989.99	+49.61
14.04 15:50	6902.76	+1.9
14.04 14:50	6964.39	+7.06
14.04 13:50	6871.69	+19.26
14.04 12:50	6824.97	-18.76
14.04 11:50	6854.95	-27.12
14.04 10:50	6879.27	+6.85
14.04 09:50	6883.27	-1.93
14.04 08:50	6924.53	-17.93
14.04 07:50	6947.56	+6.1
14.04 06:50	6926.62	-12.5
14.04 05:50	6966.86	-12.6
14.04 04:50	7048.25	+64.79
14.04 03:50	7079.75	+21.34
14.04 02:50	7070.11	-4.59
14.04 01:50	7124.25	-29.86
14.04 00:50	7457.97	+108.42
13.04 23:50	7533.71	+192.44
13.04 22:50	7078.37	-45.88
13.04 21:50	7000.18	-2.92
13.04 20:50	7048.35	+19.2
13.04 19:50	6878.27	+31.05
13.04 18:50	6769.9	+12.2
13.04 17:50	6755.26	+2.89
13.04 16:50	6743.81	-8.86
13.04 15:50	6727.52	-7.8
13.04 14:50	6727.39	-0.87
13.04 13:50	6679.59	+6.06
13.04 12:50	6692.3	+6.51
13.04 11:50	6687.51	-16.31
13.04 10:50	6693.89	-9.69
13.04 09:50	6669.37	-14.35
13.04 08:50	6687.29	+22.32
13.04 07:50	6675.91	+5.84
13.04 06:50	6716.82	+14.34
13.04 05:50	6781.36	+55.3
13.04 04:50	6777.2

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 4982.04

макс: 7533.71

за месяц:

7048.45

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	7059.05	+10.8
18.04.2024	7048.25	-67.18
17.04.2024	7115.43	-50.92
16.04.2024	7166.35	+29.38
15.04.2024	7136.97	+182.82
14.04.2024	6954.15	+89.21
13.04.2024	6864.94	+804.86
12.04.2024	6060.08	+264.55
11.04.2024	5795.53	+74.82
10.04.2024	5720.71	+93.08
09.04.2024	5627.63	+87.5
08.04.2024	5540.13	+176.92
07.04.2024	5363.21	-22.56
06.04.2024	5385.77	+48.16
05.04.2024	5337.61	-25.25
04.04.2024	5362.86	-94.18
03.04.2024	5457.04	+58.06
02.04.2024	5398.98	+72.84
01.04.2024	5326.14	+130.71
31.03.2024	5195.43	+150.01
30.03.2024	5045.42	+63.38
29.03.2024	4982.04	-112
28.03.2024	5094.04	+21.59
27.03.2024	5072.45	+9.95
26.03.2024	5062.5	+31.65
25.03.2024	5030.85	-13.15
24.03.2024	5044	+36.34
23.03.2024	5007.66	-98.24
22.03.2024	5105.9	-113.54
21.03.2024	5219.44	+48.51
20.03.2024	5170.93

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 4630.79

макс: 7533.71

за квартал:

7048.45

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	7059.05	+10.8
18.04.2024	7048.25	-67.18
17.04.2024	7115.43	-50.92
16.04.2024	7166.35	+29.38
15.04.2024	7136.97	+182.82
14.04.2024	6954.15	+89.21
13.04.2024	6864.94	+804.86
12.04.2024	6060.08	+264.55
11.04.2024	5795.53	+74.82
10.04.2024	5720.71	+93.08
09.04.2024	5627.63	+87.5
08.04.2024	5540.13	+176.92
07.04.2024	5363.21	-22.56
06.04.2024	5385.77	+48.16
05.04.2024	5337.61	-25.25
04.04.2024	5362.86	-94.18
03.04.2024	5457.04	+58.06
02.04.2024	5398.98	+72.84
01.04.2024	5326.14	+130.71
31.03.2024	5195.43	+150.01
30.03.2024	5045.42	+63.38
29.03.2024	4982.04	-112
28.03.2024	5094.04	+21.59
27.03.2024	5072.45	+9.95
26.03.2024	5062.5	+31.65
25.03.2024	5030.85	-13.15
24.03.2024	5044	+36.34
23.03.2024	5007.66	-98.24
22.03.2024	5105.9	-113.54
21.03.2024	5219.44	+48.51
20.03.2024	5170.93	-205.73
19.03.2024	5376.66	+68.74
18.03.2024	5307.92	+158.57
17.03.2024	5149.35	+144.62
16.03.2024	5004.73	+160.09
15.03.2024	4844.64	+198.06
14.03.2024	4646.58	-58.52
13.03.2024	4705.1	-181.68
12.03.2024	4886.78	+48.49
11.03.2024	4838.29	-85.19
10.03.2024	4923.48	+2.26
09.03.2024	4921.22	-137.26
08.03.2024	5058.48	+216.82
07.03.2024	4841.66	-119
06.03.2024	4960.66	-32.29
05.03.2024	4992.95	+111.21
04.03.2024	4881.74	-215.53
03.03.2024	5097.27	-36.57
02.03.2024	5133.84	-383.33
01.03.2024	5517.17	+33.82
29.02.2024	5483.35	-4.83
28.02.2024	5488.18	+54.45
27.02.2024	5433.73	+152.51
26.02.2024	5281.22	+192.72
25.02.2024	5088.5	+237.16
24.02.2024	4851.34	-344.94
23.02.2024	5196.28	-193.18
22.02.2024	5389.46	-115.75
21.02.2024	5505.21	+223.72
20.02.2024	5281.49	+22.03
19.02.2024	5259.46	-30
18.02.2024	5289.46	+17.69
17.02.2024	5271.77	+77.78
16.02.2024	5193.99	-86.75
15.02.2024	5280.74	+61.39
14.02.2024	5219.35	+70.52
13.02.2024	5148.83	+116.66
12.02.2024	5032.17	-8.35
11.02.2024	5040.52	+31.32
10.02.2024	5009.2	-19.33
09.02.2024	5028.53	-1.36
08.02.2024	5029.89	+50.64
07.02.2024	4979.25	+23.03
06.02.2024	4956.22	+7.52
05.02.2024	4948.7	-108.24
04.02.2024	5056.94	+112.33
03.02.2024	4944.61	-161.42
02.02.2024	5106.03	-20.79
01.02.2024	5126.82	+151.49
31.01.2024	4975.33	+150.1
30.01.2024	4825.23	+7.81
29.01.2024	4817.42	-10.47
28.01.2024	4827.89	+4.87
27.01.2024	4823.02	-44.58
26.01.2024	4867.6	-115.91
25.01.2024	4983.51	+76.52
24.01.2024	4906.99	+217.66
23.01.2024	4689.33	+43.25
22.01.2024	4646.08	+15.29
21.01.2024	4630.79	-54.49
20.01.2024	4685.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот