Курсы криптовалют к Lido Staked ETH

Биткоин 20.3598
Эфириум 1.0005
Tether 0.0003169
Binance Coin 0.19227
Solana 0.04679
USD Coin 0.000317
Рипл 0.0001673
Dogecoin 4.794E-5
Tokamak Network 0.001753
Cardano 0.0001508
SHIBA INU 7.959E-9
Avalanche 0.01134
Polkadot 0.002206
Wrapped TRON 3.615E-5
TRON 3.614E-5
Wrapped Bitcoin 20.3582
Bitcoin Cash 0.15257
ChainLink 0.004694
NEAR Protocol 0.002155

Все криптовалюты » Lido Staked ETH, DAO Maker »

Курс Lido Staked ETH к DAO Maker

Обновлено: 25.04.2024 08:40:01


	=
Калькулятор stETH - DAO / Обратный расчет: курс DAO Maker к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно dao maker, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2947.92

макс: 3127.26

за сутки:

3127.21

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 08:40	3127.21	+2.38
25.04 08:30	3124.83	-2.43
25.04 08:20	3127.26	+3.67
25.04 08:10	3123.59	+4.03
25.04 08:03	3119.56	+1.32
25.04 08:00	3118.24	+0.99
25.04 07:50	3117.25	+0.17
25.04 07:40	3117.08	+6.61
25.04 07:30	3110.47	+1.11
25.04 07:20	3109.36	+11.18
25.04 07:10	3098.18	-0.66
25.04 07:00	3098.84	+6.96
25.04 06:50	3091.88	+4.79
25.04 06:40	3087.09	-5.49
25.04 06:30	3092.58	+5.2
25.04 06:20	3087.38	-2.25
25.04 06:10	3089.63	-0.15
25.04 06:03	3089.78	+0.95
25.04 06:00	3088.83	+2.84
25.04 05:50	3085.99	-0.99
25.04 05:40	3086.98	+4.29
25.04 05:30	3082.69	+5.9
25.04 05:20	3076.79	-6.53
25.04 05:10	3083.32	+13.24
25.04 05:00	3070.08	+7.72
25.04 04:50	3062.36	-6.74
25.04 04:40	3069.1	-0.77
25.04 04:30	3069.87	+10.93
25.04 04:20	3058.94	-0.95
25.04 04:10	3059.89	+4.46
25.04 04:03	3055.43	+0.03
25.04 04:00	3055.4	+2.75
25.04 03:50	3052.65	+0.04
25.04 03:40	3052.61	+1.23
25.04 03:30	3051.38	+6.8
25.04 03:20	3044.58	-2.07
25.04 03:10	3046.65	+2.55
25.04 03:00	3044.1	+3.5
25.04 02:50	3040.6	-5.49
25.04 02:40	3046.09	+3
25.04 02:30	3043.09	+17.08
25.04 02:20	3026.01	+10.33
25.04 02:10	3015.68	+6.36
25.04 02:03	3009.32	-0.71
25.04 02:00	3010.03	-7.25
25.04 01:50	3017.28	-1.75
25.04 01:40	3019.03	+3.93
25.04 01:30	3015.1	-8.7
25.04 01:20	3023.8	+8.1
25.04 01:10	3015.7	+2.76
25.04 01:00	3012.94	-0.48
25.04 00:50	3013.42	+9.02
25.04 00:40	3004.4	+4.67
25.04 00:30	2999.73	-10.08
25.04 00:20	3009.81	-7.52
25.04 00:10	3017.33	+11.94
25.04 00:03	3005.39	-
25.04 00:00	3005.39	-0.97
24.04 23:50	3006.36	+3.67
24.04 23:40	3002.69	+11.14
24.04 23:30	2991.55	-3.21
24.04 23:20	2994.76	+4.41
24.04 23:10	2990.35	-9.16
24.04 23:00	2999.51	+4.58
24.04 22:50	2994.93	-2.67
24.04 22:40	2997.6	+3.48
24.04 22:30	2994.12	+5.45
24.04 22:20	2988.67	+0.98
24.04 22:10	2987.69	-7.07
24.04 22:03	2994.76	+0.84
24.04 22:00	2993.92	-8.3
24.04 21:50	3002.22	-2.49
24.04 21:40	3004.71	+4.74
24.04 21:30	2999.97	+8.03
24.04 21:20	2991.94	+10.73
24.04 21:10	2981.21	-16.15
24.04 21:00	2997.36	-1.67
24.04 20:50	2999.03	-7.03
24.04 20:40	3006.06	-4.45
24.04 20:30	3010.51	+1.3
24.04 20:20	3009.21	+6.64
24.04 20:10	3002.57	+1.47
24.04 20:03	3001.1	+0.56
24.04 20:00	3000.54	+0.76
24.04 19:50	2999.78	+0.47
24.04 19:40	2999.31	+2.71
24.04 19:30	2996.6	-1.46
24.04 19:20	2998.06	-1.61
24.04 19:10	2999.67	+17.17
24.04 19:00	2982.5	-0.18
24.04 18:50	2982.68	-9.19
24.04 18:40	2991.87	-2.16
24.04 18:30	2994.03	-6.09
24.04 18:20	3000.12	+2.33
24.04 18:10	2997.79	+0.09
24.04 18:03	2997.7	+1.06
24.04 18:00	2996.64	+3.58
24.04 17:50	2993.06	-20.87
24.04 17:40	3013.93	+1.16
24.04 17:30	3012.77	+8.45
24.04 17:20	3004.32	-7.92
24.04 17:10	3012.24	+5.09
24.04 17:00	3007.15	-9.47
24.04 16:50	3016.62	+4.7
24.04 16:40	3011.92	-0.29
24.04 16:30	3012.21	+10.39
24.04 16:20	3001.82	+0.72
24.04 16:10	3001.1	-6.1
24.04 16:00	3007.2	+6.64
24.04 15:50	3000.56	-6.68
24.04 15:40	3007.24	-4.97
24.04 15:30	3012.21	+32.15
24.04 15:20	2980.06	+3.88
24.04 15:10	2976.18	+6.06
24.04 15:00	2970.12	+0.18
24.04 14:50	2969.94	+0.46
24.04 14:40	2969.48	+4.49
24.04 14:30	2964.99	+1.67
24.04 14:20	2963.32	+3.25
24.04 14:10	2960.07	-1.22
24.04 14:03	2961.29	-0.26
24.04 14:00	2961.55	+2.47
24.04 13:50	2959.08	+0.16
24.04 13:40	2958.92	-7.8
24.04 13:30	2966.72	-2.02
24.04 13:20	2968.74	-11.96
24.04 13:10	2980.7	+8.49
24.04 13:00	2972.21	+4.76
24.04 12:50	2967.45	-7.09
24.04 12:40	2974.54	-2.26
24.04 12:30	2976.8	+9.11
24.04 12:20	2967.69	-5.76
24.04 12:10	2973.45	+5.8
24.04 12:03	2967.65	+0.49
24.04 12:00	2967.16	-7.25
24.04 11:50	2974.41	-5.79
24.04 11:40	2980.2	+5.81
24.04 11:30	2974.39	+0.14
24.04 11:20	2974.25	+7.44
24.04 11:10	2966.81	+3.58
24.04 11:00	2963.23	-1.29
24.04 10:50	2964.52	-5.78
24.04 10:40	2970.3	-0.63
24.04 10:30	2970.93	+2.14
24.04 10:20	2968.79	+0.23
24.04 10:10	2968.56	-5.95
24.04 10:03	2974.51	+0.65
24.04 10:00	2973.86	-1.95
24.04 09:50	2975.81	+0.38
24.04 09:40	2975.43	+0.34
24.04 09:30	2975.09	+17.9
24.04 09:20	2957.19	+9.27
24.04 09:10	2947.92	-1.36
24.04 09:00	2949.28

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2731.8

макс: 3127.26

за неделю:

3127.21

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 08:40	3127.21	+0.99
25.04 07:50	3117.25	+6.96
25.04 06:50	3091.88	+2.84
25.04 05:50	3085.99	+7.72
25.04 04:50	3062.36	+2.75
25.04 03:50	3052.65	+3.5
25.04 02:50	3040.6	-7.25
25.04 01:50	3017.28	-0.48
25.04 00:50	3013.42	-0.97
24.04 23:50	3006.36	+4.58
24.04 22:50	2994.93	-8.3
24.04 21:50	3002.22	-1.67
24.04 20:50	2999.03	+0.76
24.04 19:50	2999.78	-0.18
24.04 18:50	2982.68	+3.58
24.04 17:50	2993.06	-9.47
24.04 16:50	3016.62	+6.64
24.04 15:50	3000.56	+0.18
24.04 14:50	2969.94	+2.47
24.04 13:50	2959.08	+4.76
24.04 12:50	2967.45	-7.25
24.04 11:50	2974.41	-1.29
24.04 10:50	2964.52	-1.95
24.04 09:50	2975.81	+5.92
24.04 08:50	2943.36	+11.87
24.04 07:50	2953.66	-8.5
24.04 06:50	2965.94	+9.9
24.04 05:50	2948.17	-3.52
24.04 04:50	2941.11	-5.98
24.04 03:50	2958.04	+4.06
24.04 02:50	2945.55	+0.97
24.04 01:50	2914.86	+1.76
24.04 00:50	2896.76	+2.39
23.04 23:50	2889.36	+0.87
23.04 22:50	2861.89	+0.52
23.04 21:50	2860.99	+7.8
23.04 20:50	2828.39	+3.95
23.04 19:50	2799.36	+12.18
23.04 18:50	2731.8	-1.68
23.04 17:50	2931.21	+6.84
23.04 16:50	2883.4	-30.53
23.04 15:50	2881.15	-7.09
23.04 14:50	2940.79	+0.71
23.04 13:50	2936.83	+3.41
23.04 12:50	2937.5	+3.61
23.04 11:50	2942.69	-6.25
23.04 10:50	2949.2	+5.68
23.04 09:50	2923.85	-1.54
23.04 08:50	2923.5	-1.57
23.04 07:50	2931.99	+8.07
23.04 06:50	2926.62	-1.7
23.04 05:50	2936.34	-4.34
23.04 04:50	2932.02	-4.5
23.04 03:50	2927.65	-0.43
23.04 02:50	2930.02	-21.69
23.04 01:50	2938.43	-3.1
23.04 00:50	2939.46	+1.73
22.04 23:50	2924.58	+2.4
22.04 22:50	2920.6	-5.41
22.04 21:50	2932.55	+2.76
22.04 20:50	2943.58	+1.51
22.04 19:50	2928.85	-2.53
22.04 18:50	2916.03	-4.9
22.04 17:50	2938.35	-8.78
22.04 16:50	2922.91	+7.04
22.04 15:50	2928.18	+4.35
22.04 14:50	2897.52	-4.27
22.04 13:50	2877.13	+3.51
22.04 12:50	2864.06	-0.23
22.04 11:50	2875.27	+6.44
22.04 10:50	2872.59	-2.99
22.04 09:50	2855.33	+8.83
22.04 08:50	2901.83	-4.54
22.04 07:50	2903.08	+3.72
22.04 06:50	2898.87	+4.62
22.04 05:50	2885.01	-3.16
22.04 04:50	2889.72	+1.04
22.04 03:50	2888.89	-2.09
22.04 02:50	2891.06	-4.6
22.04 01:50	2892.9	-11.81
22.04 00:50	2904.49	-4.93
21.04 23:50	2914.97	-3.47
21.04 22:50	2917.11	-4.59
21.04 21:50	2909.84	-2.35
21.04 20:50	2911.12	+2.93
21.04 19:50	2903.34	+4.65
21.04 18:50	2890.27	-0.55
21.04 17:50	2890.11	-3.8
21.04 16:50	2874.6	+3.58
21.04 15:50	2862.46	+2.62
21.04 14:50	2869.55	+2.72
21.04 13:50	2868.3	-1.03
21.04 12:50	2869.28	-2.68
21.04 11:50	2855.93	+0.34
21.04 10:50	2871.6	+0.15
21.04 09:50	2858.4	+6.21
21.04 08:50	2859.23	+3.35
21.04 07:50	2861.6	+1.39
21.04 06:50	2853.88	-5.08
21.04 05:50	2870.53	-8.64
21.04 04:50	2857.42	+2.51
21.04 03:50	2866.05	-1.92
21.04 02:50	2858.43	+3.95
21.04 01:50	2854.94	-2.72
21.04 00:50	2856.97	+2.7
20.04 23:50	2862.1	+3.05
20.04 22:50	2848.77	+0.72
20.04 21:50	2860.28	-7.52
20.04 20:50	2875.01	+8.74
20.04 19:50	2856.21	+9.29
20.04 18:50	2862.45	+0.19
20.04 17:50	2858.53	+2.19
20.04 16:50	2863	+3.45
20.04 15:50	2865.37	-7.34
20.04 14:50	2860.84	+7.1
20.04 13:50	2877.89	+14.4
20.04 12:50	2871.97	-1.21
20.04 11:50	2878.15	+4.29
20.04 10:50	2866.21	-12.9
20.04 09:50	2884.55	-1.9
20.04 08:50	2911.4	-3.63
20.04 07:50	2915.1	-0.98
20.04 06:50	2919.44	-17.28
20.04 05:50	2926.78	-2.42
20.04 04:50	2921.25	-9.26
20.04 03:50	2931.88	-3.28
20.04 02:50	2940.83	+0.18
20.04 01:50	2929.08	-3.36
20.04 00:50	2948.86	+0.36
19.04 23:50	2938.08	+7.64
19.04 22:50	2927.77	+1.29
19.04 21:50	2910.9	+6.3
19.04 20:50	2889.15	+1.91
19.04 19:50	2867.61	-8.31
19.04 18:50	2875.17	-5.54
19.04 17:50	2881.94	-14.96
19.04 16:50	2913.63	-2.64
19.04 15:50	2918.02	-17.34
19.04 14:50	2930.41	+4.32
19.04 13:50	2917.19	-1.72
19.04 12:50	2923.53	+7.27
19.04 11:50	2931.41	+0.34
19.04 10:50	2915.38	-28.97
19.04 09:50	2937.43	+0.3
19.04 08:50	2919.07	+0.54
19.04 07:50	2902.6	-7.06
19.04 06:50	2912.28	+13.44
19.04 05:50	2894.37	-14.42
19.04 04:50	2889.94	+2.84
19.04 03:50	2885.59	-0.84
19.04 02:50	2867.37	+4.11
19.04 01:50	2881.25	-0.22
19.04 00:50	2878.52	-2.6
18.04 23:50	2876.34	-1.28
18.04 22:50	2867.31	+5.07
18.04 21:50	2863.68	-4.53
18.04 20:50	2877.24	-4.35
18.04 19:50	2871.6	-5.74
18.04 18:50	2870.1	+4.53
18.04 17:50	2885.97	+9.09
18.04 16:50	2900.46	+4.84
18.04 15:50	2899.05	-3.93
18.04 14:50	2874.79	+4.95
18.04 13:50	2895.51	+8.17
18.04 12:50	2889.95	+1.96
18.04 11:50	2858.6	+3.73
18.04 10:50	2869	-5.36
18.04 09:50	2852.58	-5.12
18.04 08:50	2830.87

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 1969.37

макс: 3127.26

за месяц:

3127.21

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	2985.15	+85.25
23.04.2024	2899.9	-6.61
22.04.2024	2906.51	+27.23
21.04.2024	2879.28	+3.28
20.04.2024	2876	-37.36
19.04.2024	2913.36	+45.09
18.04.2024	2868.27	+66.24
17.04.2024	2802.03	+42.67
16.04.2024	2759.36	+98.34
15.04.2024	2661.02	+0.27
14.04.2024	2660.75	-42.02
13.04.2024	2702.77	+120.22
12.04.2024	2582.55	+189.41
11.04.2024	2393.14	+75.17
10.04.2024	2317.97	-3.97
09.04.2024	2321.94	+27.77
08.04.2024	2294.17	+122.13
07.04.2024	2172.04	+23.4
06.04.2024	2148.64	+106.78
05.04.2024	2041.86	+72.49
04.04.2024	1969.37	-102.71
03.04.2024	2072.08	-185.29
02.04.2024	2257.37	-4.34
01.04.2024	2261.71	+54.39
31.03.2024	2207.32	+67.34
30.03.2024	2139.98	+78.86
29.03.2024	2061.12	+60.78
28.03.2024	2000.34	+15.86
27.03.2024	1984.48	-170.36
26.03.2024	2154.84	+114.5
25.03.2024	2040.34

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 1487.65

макс: 3710.3

за квартал:

3127.21

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	2985.15	+85.25
23.04.2024	2899.9	-6.61
22.04.2024	2906.51	+27.23
21.04.2024	2879.28	+3.28
20.04.2024	2876	-37.36
19.04.2024	2913.36	+45.09
18.04.2024	2868.27	+66.24
17.04.2024	2802.03	+42.67
16.04.2024	2759.36	+98.34
15.04.2024	2661.02	+0.27
14.04.2024	2660.75	-42.02
13.04.2024	2702.77	+120.22
12.04.2024	2582.55	+189.41
11.04.2024	2393.14	+75.17
10.04.2024	2317.97	-3.97
09.04.2024	2321.94	+27.77
08.04.2024	2294.17	+122.13
07.04.2024	2172.04	+23.4
06.04.2024	2148.64	+106.78
05.04.2024	2041.86	+72.49
04.04.2024	1969.37	-102.71
03.04.2024	2072.08	-185.29
02.04.2024	2257.37	-4.34
01.04.2024	2261.71	+54.39
31.03.2024	2207.32	+67.34
30.03.2024	2139.98	+78.86
29.03.2024	2061.12	+60.78
28.03.2024	2000.34	+15.86
27.03.2024	1984.48	-170.36
26.03.2024	2154.84	+114.5
25.03.2024	2040.34	+134.1
24.03.2024	1906.24	+202.08
23.03.2024	1704.16	+216.51
22.03.2024	1487.65	-536.76
21.03.2024	2024.41	-51.95
20.03.2024	2076.36	-93.23
19.03.2024	2169.59	-24.31
18.03.2024	2193.9	-1.45
17.03.2024	2195.35	-73.13
16.03.2024	2268.48	-199.94
15.03.2024	2468.42	-23.19
14.03.2024	2491.61	-113.23
13.03.2024	2604.84	-262.23
12.03.2024	2867.07	-192.26
11.03.2024	3059.33	+22.79
10.03.2024	3036.54	+4.71
09.03.2024	3031.83	-229.44
08.03.2024	3261.27	-85.94
07.03.2024	3347.21	-233.91
06.03.2024	3581.12	+243.05
05.03.2024	3338.07	+333.38
04.03.2024	3004.69	-160.88
03.03.2024	3165.57	-311.41
02.03.2024	3476.98	-131.37
01.03.2024	3608.35	-101.95
29.02.2024	3710.3	+21.54
28.02.2024	3688.76	+134.81
27.02.2024	3553.95	+18.96
26.02.2024	3534.99	+103.51
25.02.2024	3431.48	+73.22
24.02.2024	3358.26	-31.55
23.02.2024	3389.81	-26.47
22.02.2024	3416.28	+13.23
21.02.2024	3403.05	+45.06
20.02.2024	3357.99	+73.94
19.02.2024	3284.05	+72.54
18.02.2024	3211.51	+21.01
17.02.2024	3190.5	+15.77
16.02.2024	3174.73	+76.62
15.02.2024	3098.11	+187.18
14.02.2024	2910.93	+73.85
13.02.2024	2837.08	-2.47
12.02.2024	2839.55	+146.19
11.02.2024	2693.36	+71.55
10.02.2024	2621.81	-74.33
09.02.2024	2696.14	-64.3
08.02.2024	2760.44	-4.07
07.02.2024	2764.51	+102.93
06.02.2024	2661.58	+61.49
05.02.2024	2600.09	+8.62
04.02.2024	2591.47	+50.33
03.02.2024	2541.14	+0.87
02.02.2024	2540.27	+22.57
01.02.2024	2517.7	+50.4
31.01.2024	2467.3	+65.88
30.01.2024	2401.42	+53.68
29.01.2024	2347.74	-78.65
28.01.2024	2426.39	+6.43
27.01.2024	2419.96	+127.34
26.01.2024	2292.62	+25.82
25.01.2024	2266.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот