Курсы криптовалют к Lido Staked ETH

Биткоин 20.9192
Эфириум 1.0004
Tether 0.0003251
Binance Coin 0.18172
Solana 0.04733
USD Coin 0.000325
Рипл 0.0001637
Dogecoin 4.969E-5
Tokamak Network 0.002
Cardano 0.0001528
SHIBA INU 7.405E-9
Avalanche 0.01143
Wrapped Bitcoin 20.9255
Polkadot 0.0022
TRON 3.588E-5
Wrapped TRON 3.581E-5
Bitcoin Cash 0.15541
ChainLink 0.004524
Matic Network 0.0002195

Все криптовалюты » Lido Staked ETH, Dash »

Курс Lido Staked ETH к Dash

Обновлено: 19.04.2024 21:30:01


	=
Калькулятор stETH - DASH / Обратный расчет: курс Dash к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно dash, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 101.72

макс: 106.69

за сутки:

102.19

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 21:30	102.19	-0.09
19.04 21:20	102.28	+0.32
19.04 21:10	101.96	+0.24
19.04 21:00	101.72	-0.15
19.04 20:50	101.87	+0.07
19.04 20:40	101.8	-0.3
19.04 20:30	102.1	+0.06
19.04 20:20	102.04	-0.15
19.04 20:10	102.19	-0.07
19.04 20:03	102.26	+0.02
19.04 20:00	102.24	+0.26
19.04 19:50	101.98	-0.37
19.04 19:40	102.35	-0.11
19.04 19:30	102.46	+0.2
19.04 19:20	102.26	-0.08
19.04 19:10	102.34	+0.13
19.04 19:00	102.21	-0.28
19.04 18:50	102.49	-0.18
19.04 18:40	102.67	-0.41
19.04 18:30	103.08	-0.11
19.04 18:20	103.19	-0.04
19.04 18:10	103.23	-0.01
19.04 18:03	103.24	+0.08
19.04 18:00	103.16	+0.27
19.04 17:50	102.89	-0.44
19.04 17:40	103.33	-0.36
19.04 17:30	103.69	+0.32
19.04 17:20	103.37	-0.06
19.04 17:10	103.43	-0.01
19.04 17:00	103.44	-0.06
19.04 16:50	103.5	-0.02
19.04 16:40	103.52	-0.46
19.04 16:30	103.98	-0.18
19.04 16:20	104.16	+0.05
19.04 16:10	104.11	-0.09
19.04 16:03	104.2	-0.07
19.04 16:00	104.27	+0.2
19.04 15:50	104.07	-0.11
19.04 15:40	104.18	-0.65
19.04 15:30	104.83	+0.2
19.04 15:20	104.63	-0.14
19.04 15:10	104.77	-0.02
19.04 15:00	104.79	+0.26
19.04 14:50	104.53	+0.11
19.04 14:40	104.42	-0.2
19.04 14:30	104.62	+0.19
19.04 14:20	104.43	+0.05
19.04 14:10	104.38	-0.05
19.04 14:03	104.43	-0.09
19.04 14:00	104.52	+0.42
19.04 13:50	104.1	-0.28
19.04 13:40	104.38	-0.01
19.04 13:30	104.39	-0.03
19.04 13:20	104.42	+0.11
19.04 13:10	104.31	-0.02
19.04 13:00	104.33	-0.11
19.04 12:50	104.44	-0.13
19.04 12:40	104.57	+0.18
19.04 12:30	104.39	-0.09
19.04 12:20	104.48	-0.16
19.04 12:10	104.64	+0.07
19.04 12:03	104.57	-
19.04 12:00	104.57	+0.19
19.04 11:50	104.38	-0.38
19.04 11:40	104.76	+0.09
19.04 11:30	104.67	+0.32
19.04 11:20	104.35	-0.09
19.04 11:10	104.44	-0.16
19.04 11:00	104.6	+0.17
19.04 10:50	104.43	-0.27
19.04 10:40	104.7	-0.44
19.04 10:30	105.14	+0.26
19.04 10:20	104.88	+0.37
19.04 10:10	104.51	-0.17
19.04 10:03	104.68	-0.09
19.04 10:00	104.77	+0.08
19.04 09:50	104.69	-0.56
19.04 09:40	105.25	-0.42
19.04 09:30	105.67	-0.26
19.04 09:20	105.93	-
19.04 09:10	105.93	+0.17
19.04 09:00	105.76	+0.35
19.04 08:50	105.41	-0.4
19.04 08:40	105.81	+0.25
19.04 08:30	105.56	+0.33
19.04 08:20	105.23	-0.09
19.04 08:10	105.32	+0.37
19.04 08:03	104.95	-0.09
19.04 08:00	105.04	-0.05
19.04 07:50	105.09	+0.47
19.04 07:40	104.62	-0.6
19.04 07:30	105.22	+0.15
19.04 07:20	105.07	-0.14
19.04 07:10	105.21	+0.03
19.04 07:00	105.18	-0.28
19.04 06:50	105.46	+0.08
19.04 06:40	105.38	+0.21
19.04 06:30	105.17	+0.04
19.04 06:20	105.13	-0.68
19.04 06:10	105.81	+0.07
19.04 06:03	105.74	+0.12
19.04 06:00	105.62	-0.74
19.04 05:50	106.36	+0.5
19.04 05:40	105.86	+0.13
19.04 05:30	105.73	-0.44
19.04 05:20	106.17	+0.41
19.04 05:10	105.76	-0.07
19.04 05:00	105.83	-0.86
19.04 04:50	106.69	+0.21
19.04 04:40	106.48	+0.2
19.04 04:30	106.28	+0.45
19.04 04:20	105.83	-0.17
19.04 04:10	106	-0.17
19.04 04:03	106.17	+0.34
19.04 04:00	105.83	-
19.04 03:50	105.83	+0.11
19.04 03:40	105.72	-0.08
19.04 03:30	105.8	+0.01
19.04 03:20	105.79	+0.09
19.04 03:10	105.7	+0.24
19.04 03:00	105.46	-0.04
19.04 02:50	105.5	+0.18
19.04 02:40	105.32	-0.02
19.04 02:30	105.34	+0.01
19.04 02:20	105.33	+0.22
19.04 02:10	105.11	-0.03
19.04 02:03	105.14	-
19.04 02:00	105.14	+0.17
19.04 01:50	104.97	+0.25
19.04 01:40	104.72	-0.32
19.04 01:30	105.04	-0.06
19.04 01:20	105.1	+0.27
19.04 01:10	104.83	-0.03
19.04 01:00	104.86	+0.02
19.04 00:50	104.84	-0.05
19.04 00:40	104.89	-0.37
19.04 00:30	105.26	+0.25
19.04 00:20	105.01	+0.03
19.04 00:10	104.98	-0.04
19.04 00:03	105.02	+0.03
19.04 00:00	104.99	-0.12
18.04 23:50	105.11	-0.1
18.04 23:40	105.21	-0.17
18.04 23:30	105.38	-0.41
18.04 23:20	105.79	-0.01
18.04 23:10	105.8	+0.33
18.04 23:00	105.47	-0.08
18.04 22:50	105.55	-0.18
18.04 22:40	105.73	+0.02
18.04 22:30	105.71	-
18.04 22:20	105.71	+0.28
18.04 22:10	105.43	-0.18
18.04 22:03	105.61	-0.08
18.04 22:00	105.69

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 100.74

макс: 111.87

за неделю:

102.19

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 21:30	102.19	-0.15
19.04 20:50	101.87	+0.26
19.04 19:50	101.98	-0.28
19.04 18:50	102.49	+0.27
19.04 17:50	102.89	-0.06
19.04 16:50	103.5	+0.2
19.04 15:50	104.07	+0.26
19.04 14:50	104.53	+0.42
19.04 13:50	104.1	-0.11
19.04 12:50	104.44	+0.19
19.04 11:50	104.38	+0.17
19.04 10:50	104.43	+0.08
19.04 09:50	104.69	+0.35
19.04 08:50	105.41	-0.05
19.04 07:50	105.09	-0.28
19.04 06:50	105.46	-0.74
19.04 05:50	106.36	-0.86
19.04 04:50	106.69	-
19.04 03:50	105.83	-0.04
19.04 02:50	105.5	+0.17
19.04 01:50	104.97	+0.02
19.04 00:50	104.84	-0.12
18.04 23:50	105.11	-0.08
18.04 22:50	105.55	-0.06
18.04 21:50	105.75	+0.27
18.04 20:50	106.21	-
18.04 19:50	105.52	-0.14
18.04 18:50	106.55	-0.21
18.04 17:50	106.94	+0.13
18.04 16:50	107.43	+0.25
18.04 15:50	107.12	-0.13
18.04 14:50	106.69	-0.35
18.04 13:50	106.52	-0.37
18.04 12:50	107.43	-0.08
18.04 11:50	107.24	-0.07
18.04 10:50	107.8	-0.18
18.04 09:50	107.51	-0.25
18.04 08:50	106.89	-0.16
18.04 07:50	107.34	-0.11
18.04 06:50	107.46	+0.01
18.04 05:50	107.39	-0.4
18.04 04:50	107.41	-0.62
18.04 03:50	108.01	+0.15
18.04 02:50	107.87	+0.33
18.04 01:50	107.37	+0.02
18.04 00:50	107.33	+0.17
17.04 23:50	107.83	+0.24
17.04 22:50	107.21	-0.11
17.04 21:50	108.15	-0.58
17.04 20:50	108.72	-0.31
17.04 19:50	109.7	-0.06
17.04 18:50	109.46	+0.03
17.04 17:50	109.37	-0.18
17.04 16:50	110.04	+0.1
17.04 15:50	110.61	+0.19
17.04 14:50	110.67	+0.16
17.04 13:50	109.91	+0.23
17.04 12:50	109.81	+0.11
17.04 11:50	109.87	-0.1
17.04 10:50	109.58	+0.14
17.04 09:50	110.18	-0.15
17.04 08:50	110.43	-0.1
17.04 07:50	109.88	+0.01
17.04 06:50	110.31	-0.48
17.04 05:50	110.63	-0.37
17.04 04:50	110.43	+0.48
17.04 03:50	109.32	+0.01
17.04 02:50	109.13	+0.46
17.04 01:50	108.62	+0.14
17.04 00:50	108.51	-0.16
16.04 23:50	109.61	-0.21
16.04 22:50	110.16	-0.52
16.04 21:50	109.92	+0.16
16.04 20:50	109.96	-0.51
16.04 19:50	110.91	+0.14
16.04 18:50	111.61	-0.12
16.04 17:50	111.86	+0.02
16.04 16:50	111.87	+0.5
16.04 15:50	110.07	-0.18
16.04 14:50	108.77	-0.59
16.04 13:50	109.31	+0.13
16.04 12:50	108.48	-0.13
16.04 11:50	108.6	+0.21
16.04 10:50	108.34	+0.27
16.04 09:50	108.17	+0.32
16.04 08:50	108.82	-0.22
16.04 07:50	109.69	+0.21
16.04 06:50	110.24	+0.12
16.04 05:50	108.92	+0.11
16.04 04:50	108.98	+0.28
16.04 03:50	109.47	-0.41
16.04 02:50	109.24	-0.07
16.04 01:50	109	-0.13
16.04 00:50	110.18	+0.03
15.04 23:50	110.18	+0.1
15.04 22:50	108.85	+0.39
15.04 21:50	110.5	-0.46
15.04 20:50	110.65	-0.15
15.04 19:50	109.7	+0.11
15.04 18:50	108.39	+0.59
15.04 17:50	108.08	+0.99
15.04 16:50	106.28	-0.07
15.04 15:50	106.08	+0.04
15.04 14:50	106.17	+0.09
15.04 13:50	104.79	+0.01
15.04 12:50	104.68	+0.34
15.04 11:50	104.29	+0.38
15.04 10:50	103.54	-0.12
15.04 09:50	103.6	+0.03
15.04 08:50	104.54	-0.04
15.04 07:50	106.42	+0.07
15.04 06:50	106.31	+0.2
15.04 05:50	106.05	-0.29
15.04 04:50	105.34	+0.24
15.04 03:50	104.65	+0.24
15.04 02:50	104.29	-0.21
15.04 01:50	104.06	+0.02
15.04 00:50	105.65	+0.01
14.04 23:50	105.54	+0.13
14.04 22:50	104.37	-0.01
14.04 21:50	103.87	+0.25
14.04 20:50	104.35	-0.19
14.04 19:50	104.03	+0.07
14.04 18:50	104.49	+0.19
14.04 17:50	104.43	+0.24
14.04 16:50	103.01	+0.64
14.04 15:50	102.21	-0.16
14.04 14:50	103.09	+0.03
14.04 13:50	102.55	+0.28
14.04 12:50	102.36	-0.34
14.04 11:50	103.07	+0.22
14.04 10:50	104.06	-0.32
14.04 09:50	104.23	+0.05
14.04 08:50	105.26	-0.04
14.04 07:50	103.58	+0.02
14.04 06:50	103.59	-0.3
14.04 05:50	105.09	-0.48
14.04 04:50	106.43	+0.69
14.04 03:50	106.16	-0.25
14.04 02:50	106.29	+0.58
14.04 01:50	105.91	-0.75
14.04 00:50	108.53	+0.86
13.04 23:50	108.55	-0.77
13.04 22:50	109.24	-1.29
13.04 21:50	107.45	-1.56
13.04 20:50	109.42	+0.19
13.04 19:50	105.44	+0.53
13.04 18:50	103.49	+0.34
13.04 17:50	102.97	-0.07
13.04 16:50	102.91	-0.18
13.04 15:50	102.73	-0.05
13.04 14:50	102.88	+0.11
13.04 13:50	101.93	+0.03
13.04 12:50	102.48	+0.18
13.04 11:50	102.24	+0.16
13.04 10:50	101.92	-0.29
13.04 09:50	101.04	-0.38
13.04 08:50	100.95	+0.31
13.04 07:50	100.74	+0.27
13.04 06:50	101.43	+0.15
13.04 05:50	102.51	+0.82
13.04 04:50	101.91	-0.03
13.04 03:50	101.58	+0.46
13.04 02:50	100.97	-0.04
13.04 01:50	101.57	+0.02
13.04 00:50	101.37	+0.11
12.04 23:50	101.13	-0.44
12.04 22:50	102.5	-0.51
12.04 21:50	107.86

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 89.5197

макс: 111.87

за месяц:

102.19

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	106.51	-2.8
17.04.2024	109.31	-0.26
16.04.2024	109.57	+2.5
15.04.2024	107.07	+2.98
14.04.2024	104.09	+0.11
13.04.2024	103.98	+7.5378
12.04.2024	96.4422	+0.9269
11.04.2024	95.5153	-0.2885
10.04.2024	95.8038	+2.3332
09.04.2024	93.4706	+0.2937
08.04.2024	93.1769	+2.6284
07.04.2024	90.5485	-0.186
06.04.2024	90.7345	-0.3498
05.04.2024	91.0843	-0.0756
04.04.2024	91.1599	-0.4683
03.04.2024	91.6282	-0.9476
02.04.2024	92.5758	+1.0107
01.04.2024	91.5651	+0.9783
31.03.2024	90.5868	+1.0671
30.03.2024	89.5197	-0.6022
29.03.2024	90.1219	-2.5073
28.03.2024	92.6292	-0.6998
27.03.2024	93.329	-0.2228
26.03.2024	93.5518	-0.4015
25.03.2024	93.9533	+1.2939
24.03.2024	92.6594	-1.438
23.03.2024	94.0974	-1.8861
22.03.2024	95.9835	-2.0461
21.03.2024	98.0296	+1.1777
20.03.2024	96.8519	-2.5059
19.03.2024	99.3578

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 81.3562

макс: 111.87

за квартал:

102.19

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	106.51	-2.8
17.04.2024	109.31	-0.26
16.04.2024	109.57	+2.5
15.04.2024	107.07	+2.98
14.04.2024	104.09	+0.11
13.04.2024	103.98	+7.5378
12.04.2024	96.4422	+0.9269
11.04.2024	95.5153	-0.2885
10.04.2024	95.8038	+2.3332
09.04.2024	93.4706	+0.2937
08.04.2024	93.1769	+2.6284
07.04.2024	90.5485	-0.186
06.04.2024	90.7345	-0.3498
05.04.2024	91.0843	-0.0756
04.04.2024	91.1599	-0.4683
03.04.2024	91.6282	-0.9476
02.04.2024	92.5758	+1.0107
01.04.2024	91.5651	+0.9783
31.03.2024	90.5868	+1.0671
30.03.2024	89.5197	-0.6022
29.03.2024	90.1219	-2.5073
28.03.2024	92.6292	-0.6998
27.03.2024	93.329	-0.2228
26.03.2024	93.5518	-0.4015
25.03.2024	93.9533	+1.2939
24.03.2024	92.6594	-1.438
23.03.2024	94.0974	-1.8861
22.03.2024	95.9835	-2.0461
21.03.2024	98.0296	+1.1777
20.03.2024	96.8519	-2.5059
19.03.2024	99.3578	+0.4987
18.03.2024	98.8591	+1.0801
17.03.2024	97.779	+1.0423
16.03.2024	96.7367	-0.0726
15.03.2024	96.8093	+1.7326
14.03.2024	95.0767	+1.3915
13.03.2024	93.6852	-0.5281
12.03.2024	94.2133	-1.3926
11.03.2024	95.6059	-1.3458
10.03.2024	96.9517	+0.1627
09.03.2024	96.789	-2.8717
08.03.2024	99.6607	+1.9211
07.03.2024	97.7396	-2.6704
06.03.2024	100.41	+5.8989
05.03.2024	94.5111	+4.0182
04.03.2024	90.4929	-0.1322
03.03.2024	90.6251	-4.1216
02.03.2024	94.7467	-7.9633
01.03.2024	102.71	-2.02
29.02.2024	104.73	+0.59
28.02.2024	104.14	+3.2
27.02.2024	100.94	+0.45
26.02.2024	100.49	-0.4
25.02.2024	100.89	+3.0227
24.02.2024	97.8673	-2.3427
23.02.2024	100.21	+0.8643
22.02.2024	99.3457	-1.4143
21.02.2024	100.76	+2.4837
20.02.2024	98.2763	+1.0141
19.02.2024	97.2622	+3.165
18.02.2024	94.0972	-0.8759
17.02.2024	94.9731	-2.0031
16.02.2024	96.9762	-0.9057
15.02.2024	97.8819	+0.8827
14.02.2024	96.9992	+2.6145
13.02.2024	94.3847	+2.6954
12.02.2024	91.6893	+1.1279
11.02.2024	90.5614	-0.6167
10.02.2024	91.1781	+0.3216
09.02.2024	90.8565	+0.1724
08.02.2024	90.6841	+0.7066
07.02.2024	89.9775	+3.6326
06.02.2024	86.3449	+1.3941
05.02.2024	84.9508	+0.4934
04.02.2024	84.4574	+0.5954
03.02.2024	83.862	-0.5666
02.02.2024	84.4286	-0.4506
01.02.2024	84.8792	-0.8182
31.01.2024	85.6974	+2.9346
30.01.2024	82.7628	+1.0312
29.01.2024	81.7316	+0.3739
28.01.2024	81.3577	-0.1203
27.01.2024	81.478	+0.1218
26.01.2024	81.3562	-1.3798
25.01.2024	82.736	+0.2192
24.01.2024	82.5168	-1.2175
23.01.2024	83.7343	-1.1313
22.01.2024	84.8656	-0.3896
21.01.2024	85.2552	-2.747
20.01.2024	88.0022	-3.1036
19.01.2024	91.1058

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот