Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Decred »

    Курс Lido Staked ETH к Decred

    Обновлено: 24.04.2024 10:20:01

    =
    Калькулятор stETH - DCR / Обратный расчет: курс Decred к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно decred, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 134.67
      макс: 139.57
      за сутки:
        136.21

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      24.04 10:20136.21-0.64
      24.04 10:10136.85+0.37
      24.04 10:03136.48-
      24.04 10:00136.48-0.07
      24.04 09:50136.55-0.13
      24.04 09:40136.68-0.23
      24.04 09:30136.91+0.04
      24.04 09:20136.87+0.22
      24.04 09:10136.65-0.43
      24.04 09:00137.08+0.67
      24.04 08:50136.41-0.04
      24.04 08:40136.45-0.03
      24.04 08:30136.48+0.09
      24.04 08:20136.39+0.17
      24.04 08:10136.22-0.08
      24.04 08:03136.3-0.19
      24.04 08:00136.49-0.13
      24.04 07:50136.62-0.2
      24.04 07:40136.82+0.12
      24.04 07:30136.7-0.05
      24.04 07:20136.75+0.61
      24.04 07:10136.14-0.53
      24.04 07:00136.67+0.11
      24.04 06:50136.56-0.46
      24.04 06:40137.02+0.5
      24.04 06:30136.52+0.3
      24.04 06:20136.22-
      24.04 06:10136.22-0.53
      24.04 06:03136.75-0.09
      24.04 06:00136.84-0.1
      24.04 05:50136.94+0.15
      24.04 05:40136.79-0.17
      24.04 05:30136.96-0.03
      24.04 05:20136.99+0.88
      24.04 05:10136.11-0.63
      24.04 05:00136.74-0.06
      24.04 04:50136.8+0.08
      24.04 04:40136.72-0.07
      24.04 04:30136.79+0.21
      24.04 04:20136.58-0.05
      24.04 04:10136.63+0.37
      24.04 04:03136.26+0.16
      24.04 04:00136.1-0.48
      24.04 03:50136.58+0.09
      24.04 03:40136.49-0.22
      24.04 03:30136.71+0.18
      24.04 03:20136.53+0.03
      24.04 03:10136.5-1.94
      24.04 03:00138.44+0.07
      24.04 02:50138.37-0.04
      24.04 02:40138.41+0.18
      24.04 02:30138.23+0.11
      24.04 02:20138.12+0.23
      24.04 02:10137.89+0.8
      24.04 02:03137.09-0.33
      24.04 02:00137.42-0.42
      24.04 01:50137.84-0.19
      24.04 01:40138.03-0.08
      24.04 01:30138.11-0.26
      24.04 01:20138.37+0.43
      24.04 01:10137.94+2.57
      24.04 01:00135.37+0.38
      24.04 00:50134.99+0.03
      24.04 00:40134.96-0.08
      24.04 00:30135.04+0.11
      24.04 00:20134.93-1.22
      24.04 00:10136.15-0.79
      24.04 00:03136.94-0.15
      24.04 00:00137.09+0.03
      23.04 23:50137.06+0.22
      23.04 23:40136.84-0.61
      23.04 23:30137.45-0.6
      23.04 23:20138.05+0.27
      23.04 23:10137.78+1.27
      23.04 23:00136.51-1.25
      23.04 22:50137.76-0.02
      23.04 22:40137.78+0.01
      23.04 22:30137.77-
      23.04 22:20137.77+0.32
      23.04 22:10137.45+0.14
      23.04 22:03137.31-0.06
      23.04 22:00137.37-0.42
      23.04 21:50137.79-0.1
      23.04 21:40137.89+0.41
      23.04 21:30137.48+0.19
      23.04 21:20137.29-0.32
      23.04 21:10137.61-0.35
      23.04 21:00137.96+0.88
      23.04 20:50137.08-0.43
      23.04 20:40137.51+0.35
      23.04 20:30137.16+0.88
      23.04 20:20136.28+0.03
      23.04 20:10136.25-1.91
      23.04 20:03138.16-0.4
      23.04 20:00138.56-0.37
      23.04 19:50138.93-0.17
      23.04 19:40139.1+0.15
      23.04 19:30138.95+1.49
      23.04 19:20137.46-0.17
      23.04 19:10137.63+1.49
      23.04 19:00136.14-0.75
      23.04 18:50136.89+0.15
      23.04 18:40136.74+0.24
      23.04 18:30136.5+0.2
      23.04 18:20136.3+0.02
      23.04 18:10136.28-1.45
      23.04 18:03137.73-0.32
      23.04 18:00138.05+0.05
      23.04 17:50138+1.08
      23.04 17:40136.92+0.06
      23.04 17:30136.86+0.73
      23.04 17:20136.13-0.24
      23.04 17:10136.37-1.18
      23.04 17:00137.55+0.46
      23.04 16:50137.09+0.15
      23.04 16:40136.94+0.44
      23.04 16:30136.5+0.42
      23.04 16:20136.08-1.01
      23.04 16:10137.09+1.45
      23.04 16:03135.64-1.33
      23.04 16:00136.97-1.09
      23.04 15:50138.06-0.43
      23.04 15:40138.49+0.05
      23.04 15:30138.44+0.13
      23.04 15:20138.31-0.07
      23.04 15:10138.38+3.27
      23.04 15:00135.11+0.44
      23.04 14:50134.67-0.63
      23.04 14:40135.3-0.59
      23.04 14:30135.89-0.21
      23.04 14:20136.1-0.08
      23.04 14:10136.18-0.43
      23.04 14:03136.61+0.52
      23.04 14:00136.09+0.32
      23.04 13:50135.77+0.31
      23.04 13:40135.46-0.28
      23.04 13:30135.74+0.35
      23.04 13:20135.39-0.25
      23.04 13:10135.64-0.77
      23.04 13:00136.41-1.04
      23.04 12:50137.45-0.12
      23.04 12:40137.57+0.53
      23.04 12:30137.04-0.02
      23.04 12:20137.06+0.13
      23.04 12:10136.93-1.65
      23.04 12:03138.58+0.34
      23.04 12:00138.24+0.5
      23.04 11:50137.74-0.44
      23.04 11:40138.18-0.17
      23.04 11:30138.35+0.13
      23.04 11:20138.22+0.46
      23.04 11:10137.76-1.81
      23.04 11:00139.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 134.67
      макс: 152.42
      за неделю:
        136.21

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      24.04 10:20136.21-0.07
      24.04 09:50136.55+0.67
      24.04 08:50136.41-0.13
      24.04 07:50136.62+0.11
      24.04 06:50136.56-0.1
      24.04 05:50136.94-0.06
      24.04 04:50136.8-0.48
      24.04 03:50136.58+0.07
      24.04 02:50138.37-0.42
      24.04 01:50137.84+0.38
      24.04 00:50134.99+0.03
      23.04 23:50137.06-1.25
      23.04 22:50137.76-0.42
      23.04 21:50137.79+0.88
      23.04 20:50137.08-0.37
      23.04 19:50138.93-0.75
      23.04 18:50136.89+0.05
      23.04 17:50138+0.46
      23.04 16:50137.09-1.09
      23.04 15:50138.06+0.44
      23.04 14:50134.67+0.32
      23.04 13:50135.77-1.04
      23.04 12:50137.45+0.5
      23.04 11:50137.74+0.05
      23.04 10:50139.52+0.35
      23.04 09:50139.09-0.9
      23.04 08:50138.07+0.55
      23.04 07:50138.82-0.2
      23.04 06:50139.3+0.18
      23.04 05:50138.7-0.25
      23.04 04:50138.7-1.22
      23.04 03:50139.03+0.63
      23.04 02:50138.93-1.02
      23.04 01:50139.14-1.3
      23.04 00:50139.82+1.34
      22.04 23:50138.3-1.79
      22.04 22:50140.95+0.28
      22.04 21:50140.88-0.79
      22.04 20:50141.85+0.54
      22.04 19:50141.85+0.29
      22.04 18:50141.84+1.12
      22.04 17:50141.92+0.4
      22.04 16:50141.43-0.1
      22.04 15:50141.06-0.39
      22.04 14:50140.27-0.15
      22.04 13:50141.45+0.2
      22.04 12:50141.81-1.3
      22.04 11:50142.38+0.59
      22.04 10:50141.66-0.14
      22.04 09:50141.19+0.69
      22.04 08:50140.4+0.01
      22.04 07:50139.92+0.05
      22.04 06:50140.61+0.28
      22.04 05:50140.97+0.04
      22.04 04:50141.22-0.49
      22.04 03:50141.4+0.25
      22.04 02:50140.56+0.67
      22.04 01:50139.65-0.48
      22.04 00:50141.07-0.87
      21.04 23:50141.02+0.18
      21.04 22:50141.3+0.08
      21.04 21:50141.27+0.42
      21.04 20:50140.7+0.29
      21.04 19:50140.63-0.43
      21.04 18:50140.56+0.33
      21.04 17:50140.22+0.74
      21.04 16:50140.65-0.33
      21.04 15:50141.73-0.1
      21.04 14:50141.52-0.03
      21.04 13:50142.07-0.23
      21.04 12:50142.73-0.04
      21.04 11:50142.47+0.32
      21.04 10:50142.43+0.31
      21.04 09:50142.27+0.44
      21.04 08:50141.05+0.61
      21.04 07:50139.28+0.77
      21.04 06:50138.08-0.53
      21.04 05:50139.42+0.48
      21.04 04:50138.36-0.52
      21.04 03:50138.94+0.53
      21.04 02:50139.13+0.09
      21.04 01:50138.98-0.14
      21.04 00:50138.52-0.13
      20.04 23:50139.64-0.51
      20.04 22:50139.54+0.14
      20.04 21:50141.64-0.56
      20.04 20:50142.48-0.25
      20.04 19:50141.79-0.34
      20.04 18:50143.08+0.81
      20.04 17:50142.05-0.48
      20.04 16:50143.97-0.45
      20.04 15:50144.44-0.12
      20.04 14:50145.12-0.22
      20.04 13:50145.58+0.2
      20.04 12:50145.08+0.18
      20.04 11:50145.06-0.01
      20.04 10:50144.57+0.19
      20.04 09:50143.54+0.32
      20.04 08:50143.58-0.37
      20.04 07:50143.68-0.07
      20.04 06:50143.48-0.21
      20.04 05:50144.05-0.74
      20.04 04:50144.59-0.34
      20.04 03:50144.42+0.5
      20.04 02:50145.23-0.28
      20.04 01:50145.81-0.15
      20.04 00:50146.09-0.83
      19.04 23:50145.36-0.07
      19.04 22:50145.13+0.35
      19.04 21:50144.68-0.2
      19.04 20:50145.07+0.35
      19.04 19:50144.8+0.31
      19.04 18:50144.94+0.13
      19.04 17:50146.74+0.04
      19.04 16:50146.97-0.78
      19.04 15:50146.5-0.36
      19.04 14:50146.6+0.43
      19.04 13:50146.36+0.12
      19.04 12:50147.14-0.4
      19.04 11:50149.07-0.46
      19.04 10:50149.36+0.17
      19.04 09:50149.58+0.01
      19.04 08:50150.32-0.03
      19.04 07:50149.05-0.36
      19.04 06:50150.81+0.46
      19.04 05:50149.35+0.33
      19.04 04:50149.63+0.4
      19.04 03:50149.14-0.4
      19.04 02:50149.41+0.85
      19.04 01:50147.8-0.2
      19.04 00:50149.34+0.07
      18.04 23:50148.98-1.47
      18.04 22:50150.76-0.47
      18.04 21:50151.12+0.2
      18.04 20:50150.33-0.41
      18.04 19:50150.33-1.21
      18.04 18:50149.78-0.33
      18.04 17:50149.65+0.4
      18.04 16:50150.22+0.21
      18.04 15:50150.15+0.27
      18.04 14:50149.39-0.11
      18.04 13:50150.58-1.33
      18.04 12:50150.75-0.32
      18.04 11:50149.17+0.16
      18.04 10:50148.8+0.42
      18.04 09:50149.16-1.42
      18.04 08:50148.57-1.47
      18.04 07:50149.44+0.01
      18.04 06:50147.8+0.2
      18.04 05:50148.86-0.1
      18.04 04:50148.72-1.43
      18.04 03:50149.95+1.41
      18.04 02:50146.28-0.01
      18.04 01:50148.41+0.35
      18.04 00:50147.19+0.28
      17.04 23:50148.13+0.27
      17.04 22:50147.87-1.34
      17.04 21:50149.65-0.41
      17.04 20:50150.45+0.23
      17.04 19:50149.88+0.11
      17.04 18:50150.93-0.58
      17.04 17:50150.97-0.26
      17.04 16:50151.64+0.5
      17.04 15:50149.75+0.24
      17.04 14:50151.86+0.31
      17.04 13:50150.99+0.79
      17.04 12:50150.72+0.07
      17.04 11:50152.42-0.54
      17.04 10:50152.2
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 123.78
      макс: 156.44
      за месяц:
        136.21
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      23.04.2024137.6-3.06
      22.04.2024140.66-0.02
      21.04.2024140.68-1.72
      20.04.2024142.4-4.57
      19.04.2024146.97-2.3
      18.04.2024149.27-1.12
      17.04.2024150.39-4.4
      16.04.2024154.79-0.58
      15.04.2024155.37-1.07
      14.04.2024156.44+1.21
      13.04.2024155.23+6.43
      12.04.2024148.8+2.05
      11.04.2024146.75+6.88
      10.04.2024139.87-0.01
      09.04.2024139.88+3.24
      08.04.2024136.64+3.41
      07.04.2024133.23-8.41
      06.04.2024141.64+0.11
      05.04.2024141.53+0.13
      04.04.2024141.4+2.25
      03.04.2024139.15+2.89
      02.04.2024136.26+5.5
      01.04.2024130.76+3.35
      31.03.2024127.41+3.63
      30.03.2024123.78-1.36
      29.03.2024125.14-2.76
      28.03.2024127.9-1.32
      27.03.2024129.22-1.18
      26.03.2024130.4-2.85
      25.03.2024133.25+0.37
      24.03.2024132.88
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 123.78
      макс: 167.17
      за квартал:
        136.21
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      23.04.2024137.6-3.06
      22.04.2024140.66-0.02
      21.04.2024140.68-1.72
      20.04.2024142.4-4.57
      19.04.2024146.97-2.3
      18.04.2024149.27-1.12
      17.04.2024150.39-4.4
      16.04.2024154.79-0.58
      15.04.2024155.37-1.07
      14.04.2024156.44+1.21
      13.04.2024155.23+6.43
      12.04.2024148.8+2.05
      11.04.2024146.75+6.88
      10.04.2024139.87-0.01
      09.04.2024139.88+3.24
      08.04.2024136.64+3.41
      07.04.2024133.23-8.41
      06.04.2024141.64+0.11
      05.04.2024141.53+0.13
      04.04.2024141.4+2.25
      03.04.2024139.15+2.89
      02.04.2024136.26+5.5
      01.04.2024130.76+3.35
      31.03.2024127.41+3.63
      30.03.2024123.78-1.36
      29.03.2024125.14-2.76
      28.03.2024127.9-1.32
      27.03.2024129.22-1.18
      26.03.2024130.4-2.85
      25.03.2024133.25+0.37
      24.03.2024132.88+1.39
      23.03.2024131.49-1.46
      22.03.2024132.95-6.27
      21.03.2024139.22-3.58
      20.03.2024142.8-1.06
      19.03.2024143.86+5.72
      18.03.2024138.14-2.48
      17.03.2024140.62+3.79
      16.03.2024136.83+2.46
      15.03.2024134.37+4.3
      14.03.2024130.07+1.09
      13.03.2024128.98-6.23
      12.03.2024135.21-6.32
      11.03.2024141.53+0.67
      10.03.2024140.86-2.55
      09.03.2024143.41-6.77
      08.03.2024150.18-4.32
      07.03.2024154.5-3.1
      06.03.2024157.6+7.65
      05.03.2024149.95+9.35
      04.03.2024140.6+3.8
      03.03.2024136.8-11.72
      02.03.2024148.52-11.24
      01.03.2024159.76+0.04
      29.02.2024159.72+6.65
      28.02.2024153.07+5.25
      27.02.2024147.82-4.22
      26.02.2024152.04+5.52
      25.02.2024146.52-4.13
      24.02.2024150.65-8.77
      23.02.2024159.42-7.65
      22.02.2024167.07-0.1
      21.02.2024167.17+4.15
      20.02.2024163.02+2.08
      19.02.2024160.94+4.55
      18.02.2024156.39-4.98
      17.02.2024161.37+1.01
      16.02.2024160.36-3.99
      15.02.2024164.35+0.5
      14.02.2024163.85+1.95
      13.02.2024161.9+4.22
      12.02.2024157.68+4.64
      11.02.2024153.04+0.25
      10.02.2024152.79+0.07
      09.02.2024152.72-0.91
      08.02.2024153.63+0.27
      07.02.2024153.36+4.37
      06.02.2024148.99+6
      05.02.2024142.99-4.12
      04.02.2024147.11-0.49
      03.02.2024147.6+1.39
      02.02.2024146.21+0.12
      01.02.2024146.09+4.27
      31.01.2024141.82+3.75
      30.01.2024138.07+2.57
      29.01.2024135.5+5.37
      28.01.2024130.13-0.56
      27.01.2024130.69-25.06
      26.01.2024155.75-1.18
      25.01.2024156.93-0.69
      24.01.2024157.62

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.