Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Dogecoin

Обновлено: 02.07.2022 07:20:01

=
Калькулятор stETH - DOGE / Обратный расчет: курс Dogecoin к Lido Staked ETH
0
10010

Графики

Динамика изменения курса lido staked eth относительно dogecoin, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14953.62
    макс: 15771.5
    за сутки:
      14953.62

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    02.07 07:2014953.62-27.41
    02.07 07:1014981.03-11.51
    02.07 07:0014992.54-9.78
    02.07 06:5015002.32-46.98
    02.07 06:4015049.3-38.24
    02.07 06:3015087.54+28.98
    02.07 06:2015058.56-35.39
    02.07 06:1015093.95-58.74
    02.07 06:0015152.69+42.13
    02.07 05:5015110.56+14.75
    02.07 05:4015095.81-84.64
    02.07 05:3015180.45+43.69
    02.07 05:2015136.76+35
    02.07 05:1015101.76-39.36
    02.07 05:0015141.12+19.13
    02.07 04:5015121.99-252.2
    02.07 04:4015374.19+10.98
    02.07 04:3015363.21+60.29
    02.07 04:2015302.92+1.35
    02.07 04:1015301.57-46.8
    02.07 04:0015348.37+36.41
    02.07 03:5015311.96+29.03
    02.07 03:4015282.93+5.01
    02.07 03:3015277.92-42.18
    02.07 03:2015320.1-82.97
    02.07 03:1015403.07-32.99
    02.07 03:0015436.06-21.82
    02.07 02:5015457.88-64.68
    02.07 02:4015522.56-17.65
    02.07 02:3015540.21+34.55
    02.07 02:2015505.66-56.3
    02.07 02:1015561.96-13.92
    02.07 02:0015575.88+58.02
    02.07 01:5015517.86+40.28
    02.07 01:4015477.58-2.7
    02.07 01:3015480.28-48.15
    02.07 01:2015528.43+19.68
    02.07 01:1015508.75-15.85
    02.07 01:0015524.6+54.57
    02.07 00:5015470.03+48.66
    02.07 00:4015421.37-30.16
    02.07 00:3015451.53-5.08
    02.07 00:2015456.61-8.37
    02.07 00:1015464.98-42.78
    02.07 00:0015507.76-9.67
    01.07 23:5015517.43+23.81
    01.07 23:4015493.62-25.79
    01.07 23:3015519.41+123.58
    01.07 23:2015395.83-75.17
    01.07 23:1015471+6.75
    01.07 23:0015464.25+7.24
    01.07 22:5015457.01-37.37
    01.07 22:4015494.38+13.08
    01.07 22:3015481.3-94.23
    01.07 22:2015575.53-12.48
    01.07 22:1015588.01-6.31
    01.07 22:0015594.32+5.29
    01.07 21:5015589.03+7
    01.07 21:4015582.03-21.27
    01.07 21:3015603.3+20.69
    01.07 21:2015582.61+18.78
    01.07 21:1015563.83-4.14
    01.07 21:0015567.97-26.47
    01.07 20:5015594.44+44.79
    01.07 20:4015549.65+46.3
    01.07 20:3015503.35+6.72
    01.07 20:2015496.63-14.82
    01.07 20:1015511.45+64.98
    01.07 20:0015446.47-133.72
    01.07 19:5015580.19-37.6
    01.07 19:4015617.79+2.71
    01.07 19:3015615.08+21.27
    01.07 19:2015593.81-18.12
    01.07 19:1015611.93-12.58
    01.07 19:0015624.51-11.68
    01.07 18:5015636.19-2.5
    01.07 18:4015638.69-8.08
    01.07 18:3015646.77+94.18
    01.07 18:2015552.59-5.26
    01.07 18:1015557.85+27.07
    01.07 18:0015530.78+47.29
    01.07 17:5015483.49-35.49
    01.07 17:4015518.98+8.24
    01.07 17:3015510.74+1.65
    01.07 17:2015509.09-68.11
    01.07 17:1015577.2+5.49
    01.07 17:0015571.71+87.79
    01.07 16:5015483.92-42.8
    01.07 16:4015526.72-5.58
    01.07 16:3015532.3+7.47
    01.07 16:2015524.83-29.37
    01.07 16:1015554.2-6.43
    01.07 16:0015560.63+2.97
    01.07 15:5015557.66+1.17
    01.07 15:4015556.49+15.67
    01.07 15:3015540.82-19.23
    01.07 15:2015560.05-4.8
    01.07 15:1015564.85+2.68
    01.07 15:0015562.17+14.23
    01.07 14:5015547.94-11.12
    01.07 14:4015559.06+36.97
    01.07 14:3015522.09+3.61
    01.07 14:2015518.48-114.27
    01.07 14:1015632.75+14.69
    01.07 14:0015618.06-80.58
    01.07 13:5015698.64+20.56
    01.07 13:4015678.08-1.21
    01.07 13:3015679.29-19.9
    01.07 13:2015699.19-33.83
    01.07 13:1015733.02+28.78
    01.07 13:0015704.24+11.75
    01.07 12:5015692.49-28.3
    01.07 12:4015720.79+2.83
    01.07 12:3015717.96+46.51
    01.07 12:2015671.45-33.09
    01.07 12:1015704.54+43.87
    01.07 12:0015660.67+5.18
    01.07 11:5015655.49+61.72
    01.07 11:4015593.77-38.55
    01.07 11:3015632.32+75.01
    01.07 11:2015557.31+3.78
    01.07 11:1015553.53+16.87
    01.07 11:0015536.66-12.29
    01.07 10:5015548.95+27.34
    01.07 10:4015521.61-99.7
    01.07 10:3015621.31+62.25
    01.07 10:2015559.06-17.56
    01.07 10:1015576.62+11.27
    01.07 10:0015565.35-27.95
    01.07 09:5015593.3-0.03
    01.07 09:4015593.33-10.27
    01.07 09:3015603.6-29.53
    01.07 09:2015633.13-8.97
    01.07 09:1015642.1-37.9
    01.07 09:0015680-13.63
    01.07 08:5015693.63-77.87
    01.07 08:4015771.5+71.68
    01.07 08:3015699.82+15.99
    01.07 08:2015683.83+27.69
    01.07 08:1015656.14+8.51
    01.07 08:0015647.63
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14953.62
    макс: 17565.14
    за неделю:
      14953.62

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    02.07 07:2014953.62-9.78
    02.07 06:5015002.32+42.13
    02.07 05:5015110.56+19.13
    02.07 04:5015121.99+36.41
    02.07 03:5015311.96-21.82
    02.07 02:5015457.88+58.02
    02.07 01:5015517.86+54.57
    02.07 00:5015470.03-9.67
    01.07 23:5015517.43+7.24
    01.07 22:5015457.01+5.29
    01.07 21:5015589.03-26.47
    01.07 20:5015594.44-133.72
    01.07 19:5015580.19-11.68
    01.07 18:5015636.19+47.29
    01.07 17:5015483.49+87.79
    01.07 16:5015483.92+2.97
    01.07 15:5015557.66+14.23
    01.07 14:5015547.94-80.58
    01.07 13:5015698.64+11.75
    01.07 12:5015692.49+5.18
    01.07 11:5015655.49-12.29
    01.07 10:5015548.95-27.95
    01.07 09:5015593.3-13.63
    01.07 08:5015693.63-57.24
    01.07 07:5015704.87-111.99
    01.07 06:5015454.84-60.98
    01.07 05:5015635.78+11.09
    01.07 04:5015564.47+108.36
    01.07 03:5015536.32+192.76
    01.07 02:5015366.69-40.99
    01.07 01:5015418.21+23.15
    01.07 00:5015464.74-50.04
    30.06 23:5015367.51-19.43
    30.06 22:5015310.98-35.94
    30.06 21:5015313.16+11.13
    30.06 20:5015240.31+39.36
    30.06 19:5015228.88+55.22
    30.06 18:5015247.49-22.23
    30.06 17:5015397.17+38.65
    30.06 16:5015385.25+31.57
    30.06 15:5015426.4-69.63
    30.06 14:5015550.2-120.27
    30.06 13:5015637.74+51
    30.06 12:5015490.36+99.49
    30.06 11:5015707.94-26.71
    30.06 10:5015612.5-32.15
    30.06 09:5015637.89+30.75
    30.06 08:5015626.71+124.49
    30.06 07:5015377.79+9.31
    30.06 06:5015301.75-53.62
    30.06 05:5015372.1+64.83
    30.06 04:5015336.75+42.26
    30.06 03:5015364.55+0.36
    30.06 02:5015220.36-54.49
    30.06 01:5015222.16+96.68
    30.06 00:5015133.31-74.34
    29.06 23:5015257.24-77.08
    29.06 22:5015453.96-90.03
    29.06 21:5015466.79+17.71
    29.06 20:5015298.83-91.93
    29.06 19:5015965.98+60.81
    29.06 18:5015935.62-4.41
    29.06 17:5015803.45-27.33
    29.06 16:5015941.95+7.92
    29.06 15:5016159.95+30.62
    29.06 14:5016207.96-71.6
    29.06 13:5016591-17.05
    29.06 12:5016553.05-18.79
    29.06 11:5016577.65-61.62
    29.06 10:5016541.69-35.79
    29.06 09:5016642.08-45.09
    29.06 08:5016602.47-9.18
    29.06 07:5016598.04-14.66
    29.06 06:5016491.95+20.05
    29.06 05:5016415.27-3.14
    29.06 04:5016437.53-16.93
    29.06 03:5016439.88-19.8
    29.06 02:5016657.5+90.08
    29.06 01:5016676.99+4.56
    29.06 00:5016504.72-24.31
    28.06 23:5016589.58-48.29
    28.06 22:5016455.56+67.9
    28.06 21:5016424.46+41.39
    28.06 20:5016460.53+59.76
    28.06 19:5016580.11+47.83
    28.06 18:5016497.44+0.29
    28.06 17:5016513.96-5.56
    28.06 16:5016428.23-6.65
    28.06 15:5016385.11+24.79
    28.06 14:5016379.49-14.05
    28.06 13:5016440.53+3.61
    28.06 12:5016281.33-21.59
    28.06 11:5016211.55+6.59
    28.06 10:5016197.41-28.27
    28.06 09:5016164.07+14.85
    28.06 08:5016136.43-9.67
    28.06 07:5016147.12-49.68
    28.06 06:5016298.05+2.9
    28.06 05:5016298.09+120.41
    28.06 04:5016133.47-100.17
    28.06 03:5016017.02-34.89
    28.06 02:5015967.94+12.8
    28.06 01:5016006.15-17.84
    28.06 00:5016063.14+47.79
    27.06 23:5015954.2+14.32
    27.06 22:5015980.03-37.31
    27.06 21:5016057.27-35.79
    27.06 20:5015919.75+58.63
    27.06 19:5016025.03+61.89
    27.06 18:5015881.43-30.43
    27.06 17:5015794.1-108.12
    27.06 16:5015694.33+23.04
    27.06 15:5015499.93+0.38
    27.06 14:5015408.5+70.3
    27.06 13:5015213.01+33.75
    27.06 12:5015225.04-25.74
    27.06 11:5015420.34-66.08
    27.06 10:5015516.67+6.33
    27.06 09:5015190.64+40.88
    27.06 08:5015265.81+23.43
    27.06 07:5015567.51-13.55
    27.06 06:5015761.22+20.73
    27.06 05:5015672.54+14.34
    27.06 04:5015504.04-8.59
    27.06 03:5015657.84+6.27
    27.06 02:5015824.59+1.97
    27.06 01:5015768.54-451.05
    27.06 00:5015994.87-3.76
    26.06 23:5016085.89+2.59
    26.06 22:5016241.2+1.48
    26.06 21:5016129.42+8.99
    26.06 20:5015964.2+53.74
    26.06 19:5015986.85-184.76
    26.06 18:5016048.08+108.9
    26.06 17:5015983.41-423.6
    26.06 16:5016386.88-14.38
    26.06 15:5016837.52+27.61
    26.06 14:5016658.43-96.58
    26.06 13:5016894.5+17.41
    26.06 12:5017002.68-33.75
    26.06 11:5016979.8-71.58
    26.06 10:5016998.65+53.68
    26.06 09:5017438.19-35.16
    26.06 08:5017505.28+24.16
    26.06 07:5017471.3-18.75
    26.06 06:5017485.13-41.76
    26.06 05:5017550.93+18.03
    26.06 04:5017536.7-13.38
    26.06 03:5017531.95+1.89
    26.06 02:5017527.38+1.52
    26.06 01:5017565.14+61.93
    26.06 00:5017490.84+7.96
    25.06 23:5017216.58+24.36
    25.06 22:5017211.24-69.88
    25.06 21:5017195.7-27.08
    25.06 20:5017367.41-14.03
    25.06 19:5017438.17+82.05
    25.06 18:5017432.34-7.22
    25.06 17:5017387.45+52.59
    25.06 16:5017363.31+37.53
    25.06 15:5017317.49+25.18
    25.06 14:5017318.23-33.24
    25.06 13:5017360.35+7.82
    25.06 12:5017385.82+4.13
    25.06 11:5017318.49-47.63
    25.06 10:5017479.5+3.5
    25.06 09:5017404.96+14.64
    25.06 08:5017431.44+12.79
    25.06 07:5017466.74
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней. Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    10.05.202220953.96+534.29
    09.05.202220419.67+277.24
    08.05.202220142.43-613.35
    07.05.202220755.78-442.92
    06.05.202221198.7-279.45
    05.05.202221478.15-111.35
    04.05.202221589.5+28.04
    03.05.202221561.46+35.71
    02.05.202221525.75+446.05
    01.05.202221079.7+162.07
    30.04.202220917.63+209.46
    29.04.202220708.17-214.87
    28.04.202220923.04+558.04
    27.04.202220365+1017.51
    26.04.202219347.49-1359.04
    25.04.202220706.53-1083.17
    24.04.202221789.7+21789.7
    23.04.20220+21789.7
    22.04.20220+21789.7
    21.04.20220+21789.7
    20.04.20220+21789.7
    19.04.20220+21789.7
    18.04.20220+21789.7
    17.04.20220+21789.7
    16.04.20220+21789.7
    15.04.20220+21789.7
    14.04.20220+21789.7
    13.04.20220+21789.7
    12.04.20220+21789.7
    11.04.20220+21789.7
    10.04.20220
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев. Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    10.05.202220953.96+534.29
    09.05.202220419.67+277.24
    08.05.202220142.43-613.35
    07.05.202220755.78-442.92
    06.05.202221198.7-279.45
    05.05.202221478.15-111.35
    04.05.202221589.5+28.04
    03.05.202221561.46+35.71
    02.05.202221525.75+446.05
    01.05.202221079.7+162.07
    30.04.202220917.63+209.46
    29.04.202220708.17-214.87
    28.04.202220923.04+558.04
    27.04.202220365+1017.51
    26.04.202219347.49-1359.04
    25.04.202220706.53-1083.17
    24.04.202221789.7+21789.7
    23.04.20220+21789.7
    22.04.20220+21789.7
    21.04.20220+21789.7
    20.04.20220+21789.7
    19.04.20220+21789.7
    18.04.20220+21789.7
    17.04.20220+21789.7
    16.04.20220+21789.7
    15.04.20220+21789.7
    14.04.20220+21789.7
    13.04.20220+21789.7
    12.04.20220+21789.7
    11.04.20220+21789.7
    10.04.20220+21789.7
    09.04.20220+21789.7
    08.04.20220+21789.7
    07.04.20220+21789.7
    06.04.20220+21789.7
    05.04.20220+21789.7
    04.04.20220+21789.7
    03.04.20220+21789.7
    02.04.20220+21789.7
    01.04.20220+21789.7
    31.03.20220+21789.7
    30.03.20220+21789.7
    29.03.20220+21789.7
    28.03.20220+21789.7
    27.03.20220+21789.7
    26.03.20220+21789.7
    25.03.20220+21789.7
    24.03.20220+21789.7
    23.03.20220+21789.7
    22.03.20220+21789.7
    21.03.20220+21789.7
    20.03.20220+21789.7
    19.03.20220+21789.7
    18.03.20220+21789.7
    17.03.20220+21789.7
    16.03.20220+21789.7
    15.03.20220+21789.7
    14.03.20220+21789.7
    13.03.20220+21789.7
    12.03.20220+21789.7
    11.03.20220+21789.7
    10.03.20220+21789.7
    09.03.20220+21789.7
    08.03.20220+21789.7
    07.03.20220+21789.7
    06.03.20220+21789.7
    05.03.20220+21789.7
    04.03.20220+21789.7
    03.03.20220+21789.7
    02.03.20220+21789.7
    01.03.20220+21789.7
    28.02.20220+21789.7
    27.02.20220+21789.7
    26.02.20220+21789.7
    25.02.20220+21789.7
    24.02.20220+21789.7
    23.02.20220+21789.7
    22.02.20220+21789.7
    21.02.20220+21789.7
    20.02.20220+21789.7
    19.02.20220+21789.7
    18.02.20220+21789.7
    17.02.20220+21789.7
    15.02.20220+21789.7
    14.02.20220+21789.7
    13.02.20220+21789.7
    12.02.20220+21789.7
    11.02.20220+21789.7
    10.02.20220+21789.7
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот