Курсы криптовалют к Lido Staked ETH

Биткоин 20.8162
Эфириум 1.0014
Tether 0.0003156
Binance Coin 0.19041
Solana 0.04863
USD Coin 0.0003155
Рипл 0.0001715
Dogecoin 4.976E-5
Tokamak Network 0.001793
Cardano 0.0001627
SHIBA INU 8.33E-9
Avalanche 0.01201
Polkadot 0.002321
Wrapped Bitcoin 20.8466
Bitcoin Cash 0.15982
Wrapped TRON 3.549E-5
TRON 3.539E-5
ChainLink 0.004823
NEAR Protocol 0.00226

Все криптовалюты » Lido Staked ETH, Dogecoin »

Курс Lido Staked ETH к Dogecoin

Обновлено: 23.04.2024 14:50:01


	=
Калькулятор stETH - DOGE / Обратный расчет: курс Dogecoin к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно dogecoin, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19746.71

макс: 20248.34

за сутки:

20097.57

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04 14:50	20097.57	-21.92
23.04 14:40	20119.49	+30.76
23.04 14:30	20088.73	+20.36
23.04 14:20	20068.37	+7.04
23.04 14:10	20061.33	+47.99
23.04 14:03	20013.34	-3.71
23.04 14:00	20017.05	+15.58
23.04 13:50	20001.47	+14.34
23.04 13:40	19987.13	-18.86
23.04 13:30	20005.99	+2.73
23.04 13:20	20003.26	-2.06
23.04 13:10	20005.32	-27.84
23.04 13:00	20033.16	-15.53
23.04 12:50	20048.69	+10.52
23.04 12:40	20038.17	+11.89
23.04 12:30	20026.28	+35.94
23.04 12:20	19990.34	-8.16
23.04 12:10	19998.5	-21.82
23.04 12:03	20020.32	+26.12
23.04 12:00	19994.2	+6.31
23.04 11:50	19987.89	-28.14
23.04 11:40	20016.03	-47.25
23.04 11:30	20063.28	+13.86
23.04 11:20	20049.42	+2.47
23.04 11:10	20046.95	-68.52
23.04 11:00	20115.47	-28.82
23.04 10:50	20144.29	-44.55
23.04 10:40	20188.84	+111.92
23.04 10:30	20076.92	+17.39
23.04 10:20	20059.53	-67.51
23.04 10:10	20127.04	-44.09
23.04 10:03	20171.13	-15.78
23.04 10:00	20186.91	+134.08
23.04 09:50	20052.83	-3.4
23.04 09:40	20056.23	+17.49
23.04 09:30	20038.74	-41.03
23.04 09:20	20079.77	+31.9
23.04 09:10	20047.87	+7.85
23.04 09:00	20040.02	-11.05
23.04 08:50	20051.07	+1.16
23.04 08:40	20049.91	-91.7
23.04 08:30	20141.61	-52.95
23.04 08:20	20194.56	+61.47
23.04 08:10	20133.09	-91.48
23.04 08:03	20224.57	-6.64
23.04 08:00	20231.21	-17.13
23.04 07:50	20248.34	+145.57
23.04 07:40	20102.77	+38.28
23.04 07:30	20064.49	+19.91
23.04 07:20	20044.58	-19
23.04 07:10	20063.58	-31.54
23.04 07:00	20095.12	+35.07
23.04 06:50	20060.05	-70.73
23.04 06:40	20130.78	+92.47
23.04 06:30	20038.31	+51
23.04 06:20	19987.31	+7.69
23.04 06:10	19979.62	-46.91
23.04 06:03	20026.53	-28.7
23.04 06:00	20055.23	+65.49
23.04 05:50	19989.74	+5.51
23.04 05:40	19984.23	+20.26
23.04 05:30	19963.97	+19.73
23.04 05:20	19944.24	-19.57
23.04 05:10	19963.81	+22.85
23.04 05:00	19940.96	-12.63
23.04 04:50	19953.59	-5.87
23.04 04:40	19959.46	-10.96
23.04 04:30	19970.42	+56.95
23.04 04:20	19913.47	+36.89
23.04 04:10	19876.58	-39.02
23.04 04:03	19915.6	+23.19
23.04 04:00	19892.41	-29.79
23.04 03:50	19922.2	+38.72
23.04 03:40	19883.48	-68.4
23.04 03:30	19951.88	+38.05
23.04 03:20	19913.83	-13.24
23.04 03:10	19927.07	+16.58
23.04 03:00	19910.49	+13.85
23.04 02:50	19896.64	+77.11
23.04 02:40	19819.53	-24.04
23.04 02:30	19843.57	+30.29
23.04 02:20	19813.28	+19.36
23.04 02:10	19793.92	+18.2
23.04 02:03	19775.72	+19.23
23.04 02:00	19756.49	-99.2
23.04 01:50	19855.69	+25.96
23.04 01:40	19829.73	-13.68
23.04 01:30	19843.41	-28.4
23.04 01:20	19871.81	+40.57
23.04 01:10	19831.24	-16.17
23.04 01:00	19847.41	-0.14
23.04 00:50	19847.55	+32.14
23.04 00:40	19815.41	+31.82
23.04 00:30	19783.59	+4.87
23.04 00:20	19778.72	-7.2
23.04 00:10	19785.92	+39.21
23.04 00:03	19746.71	-25.69
23.04 00:00	19772.4	-23.35
22.04 23:50	19795.75	+28.73
22.04 23:40	19767.02	-93.27
22.04 23:30	19860.29	+18.42
22.04 23:20	19841.87	-24.56
22.04 23:10	19866.43	-20.03
22.04 23:00	19886.46	-4.52
22.04 22:50	19890.98	-24.96
22.04 22:40	19915.94	-12.95
22.04 22:30	19928.89	-1.97
22.04 22:20	19930.86	-1.07
22.04 22:10	19931.93	+31.69
22.04 22:03	19900.24	-44.69
22.04 22:00	19944.93	+29.68
22.04 21:50	19915.25	+33.58
22.04 21:40	19881.67	-37.34
22.04 21:30	19919.01	+68.98
22.04 21:20	19850.03	+3.68
22.04 21:10	19846.35	-45.7
22.04 21:00	19892.05	+1.29
22.04 20:50	19890.76	-43.94
22.04 20:40	19934.7	+75.09
22.04 20:30	19859.61	+4.47
22.04 20:20	19855.14	-51.39
22.04 20:10	19906.53	-107.3
22.04 20:03	20013.83	+2.03
22.04 20:00	20011.8	-1.63
22.04 19:50	20013.43	-38.9
22.04 19:40	20052.33	-36.01
22.04 19:30	20088.34	+40.81
22.04 19:20	20047.53	-39.47
22.04 19:10	20087	+18.12
22.04 19:00	20068.88	+37.91
22.04 18:50	20030.97	+5.84
22.04 18:40	20025.13	-23.51
22.04 18:30	20048.64	+8.63
22.04 18:20	20040.01	-135.58
22.04 18:10	20175.59	+179.95
22.04 18:03	19995.64	-28.93
22.04 18:00	20024.57	+53.69
22.04 17:50	19970.88	+16.08
22.04 17:40	19954.8	+7.55
22.04 17:30	19947.25	+21.43
22.04 17:20	19925.82	-9.25
22.04 17:10	19935.07	+53.6
22.04 17:00	19881.47	-83.84
22.04 16:50	19965.31	-64.58
22.04 16:40	20029.89	+135.67
22.04 16:30	19894.22	-13.14
22.04 16:20	19907.36	-8.92
22.04 16:10	19916.28	-50.59
22.04 16:03	19966.87	+5.21
22.04 16:00	19961.66	-77.14
22.04 15:50	20038.8	+45.06
22.04 15:40	19993.74	+18.18
22.04 15:30	19975.56	-10.89
22.04 15:20	19986.45	+15.17
22.04 15:10	19971.28	-60.91
22.04 15:00	20032.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19304.7

макс: 20819.48

за неделю:

20097.57

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04 14:50	20097.57	+15.58
23.04 13:50	20001.47	-15.53
23.04 12:50	20048.69	+6.31
23.04 11:50	19987.89	-28.82
23.04 10:50	20144.29	+134.08
23.04 09:50	20052.83	-11.05
23.04 08:50	20051.07	-17.13
23.04 07:50	20248.34	+35.07
23.04 06:50	20060.05	+65.49
23.04 05:50	19989.74	-12.63
23.04 04:50	19953.59	-29.79
23.04 03:50	19922.2	+13.85
23.04 02:50	19896.64	-99.2
23.04 01:50	19855.69	-0.14
23.04 00:50	19847.55	-23.35
22.04 23:50	19795.75	-4.52
22.04 22:50	19890.98	+29.68
22.04 21:50	19915.25	+1.29
22.04 20:50	19890.76	-1.63
22.04 19:50	20013.43	+37.91
22.04 18:50	20030.97	+53.69
22.04 17:50	19970.88	-83.84
22.04 16:50	19965.31	-77.14
22.04 15:50	20038.8	-37.2
22.04 14:50	20069.39	+39.23
22.04 13:50	20001.15	-4.24
22.04 12:50	20076.01	+14.08
22.04 11:50	20018.17	+34.66
22.04 10:50	19910.57	+15.04
22.04 09:50	19856.42	+36.67
22.04 08:50	19828.21	-4.82
22.04 07:50	19819.82	+77.7
22.04 06:50	19758.35	-0.93
22.04 05:50	19950.13	+36.47
22.04 04:50	19871.79	-36.84
22.04 03:50	19880.54	+38.11
22.04 02:50	19869.57	+8.36
22.04 01:50	19856.26	-88.67
22.04 00:50	19914.77	-104.84
21.04 23:50	19933.15	-0.15
21.04 22:50	19970.34	-12.71
21.04 21:50	19950.61	-47.98
21.04 20:50	20010.37	+27.28
21.04 19:50	19993.75	+38.43
21.04 18:50	19690.24	-16.67
21.04 17:50	19802.18	-5.11
21.04 16:50	19794.96	+100.5
21.04 15:50	19609.44	+19.83
21.04 14:50	19530.33	+55.14
21.04 13:50	19526.04	+5.51
21.04 12:50	19576.38	+38.22
21.04 11:50	19525.38	-58.14
21.04 10:50	19545.6	+1.93
21.04 09:50	19413.51	-36.8
21.04 08:50	19439.71	+3.71
21.04 07:50	19442.63	-11.92
21.04 06:50	19391.44	-101.12
21.04 05:50	19473.44	-13.91
21.04 04:50	19516.59	-68.11
21.04 03:50	19609.1	-43.95
21.04 02:50	19409.42	-4.92
21.04 01:50	19443.01	-1.8
21.04 00:50	19371.69	-10.31
20.04 23:50	19421.66	-14.03
20.04 22:50	19469.24	-38.06
20.04 21:50	19357.69	-81.28
20.04 20:50	19304.7	-41.53
20.04 19:50	19531.43	-31.64
20.04 18:50	19677.95	+22.13
20.04 17:50	19926.35	+0.27
20.04 16:50	19971.4	+34.59
20.04 15:50	20005.63	+17.71
20.04 14:50	19995.64	+9.86
20.04 13:50	19982.03	+83.14
20.04 12:50	20002.53	+37.06
20.04 11:50	19899.81	+16.83
20.04 10:50	19786.85	-1.88
20.04 09:50	19663.7	-25.52
20.04 08:50	19602.5	+47.45
20.04 07:50	19512.92	-37.35
20.04 06:50	19650.13	+59.78
20.04 05:50	19557.74	-29
20.04 04:50	19574.06	-12.15
20.04 03:50	19606.95	-64.28
20.04 02:50	19659.35	+0.45
20.04 01:50	19783.87	-49.68
20.04 00:50	20071.59	-64.33
19.04 23:50	20249.84	+26.1
19.04 22:50	20076.92	-4.28
19.04 21:50	20118.97	-32.43
19.04 20:50	20091.03	+14.67
19.04 19:50	20082.86	+16.54
19.04 18:50	20159.3	+12.69
19.04 17:50	20225.6	+51.14
19.04 16:50	20245.29	+52.34
19.04 15:50	20300.72	+70.07
19.04 14:50	20220.39	-1.94
19.04 13:50	20276.71	-24.3
19.04 12:50	20355.41	-20.85
19.04 11:50	20408.19	+39.1
19.04 10:50	20213.14	+61.74
19.04 09:50	20042.35	+77.55
19.04 08:50	20206.1	-36.36
19.04 07:50	20190.8	-74.61
19.04 06:50	20444.81	-178.53
19.04 05:50	20541	-149.99
19.04 04:50	20654.22	-26.23
19.04 03:50	20432.78	-95.67
19.04 02:50	20194.25	+53.2
19.04 01:50	20120.72	-5.03
19.04 00:50	20046.79	-41.62
18.04 23:50	20292.79	-24.56
18.04 22:50	20309.99	-44.46
18.04 21:50	20422.45	+52.33
18.04 20:50	20458.61	-73.85
18.04 19:50	20542.71	-4.37
18.04 18:50	20331.22	+35.34
18.04 17:50	20370.62	+51.44
18.04 16:50	20513.88	+121.67
18.04 15:50	20528.08	-67.17
18.04 14:50	20479.73	-64.53
18.04 13:50	20569.29	-83.47
18.04 12:50	20819.48	+61.88
18.04 11:50	20731.12	+64.08
18.04 10:50	20766.88	-10.69
18.04 09:50	20516.77	-21.32
18.04 08:50	20267.15	-78.44
18.04 07:50	20353.37	+10.61
18.04 06:50	20172.21	+2.6
18.04 05:50	20251.51	-59.05
18.04 04:50	20336.49	+2.23
18.04 03:50	20274.18	+21.04
18.04 02:50	20166.75	+52.17
18.04 01:50	20174.68	-44.09
18.04 00:50	20143.15	+47.79
17.04 23:50	20184.72	+12.46
17.04 22:50	20163.29	+8.39
17.04 21:50	20109.94	-139.41
17.04 20:50	20095.81	-58.36
17.04 19:50	20292.99	-61.14
17.04 18:50	20176.39	+60.6
17.04 17:50	19909.82	+6.74
17.04 16:50	19992.3	+21.59
17.04 15:50	19889.03	+48.37
17.04 14:50	19811.36	-12.1
17.04 13:50	19727.66	+23.82
17.04 12:50	19529.84	+18.1
17.04 11:50	19636.99	+6.88
17.04 10:50	19832.51	+35.5
17.04 09:50	19759.9	-72.07
17.04 08:50	19832.72	-20.04
17.04 07:50	19672.68	-14.68
17.04 06:50	19722.11	-95.24
17.04 05:50	19735.42	-90.44
17.04 04:50	19809.47	+84.03
17.04 03:50	19627.78	+56.97
17.04 02:50	19680.04	+33.5
17.04 01:50	19683.51	+26.7
17.04 00:50	19613.77	-13.54
16.04 23:50	19887.87	-65.46
16.04 22:50	19999.55	-95.61
16.04 21:50	19918.17	+52.34
16.04 20:50	19832.39	-132.7
16.04 19:50	20093	+17.85
16.04 18:50	20295.7	+3.34
16.04 17:50	20177.07	-26.39
16.04 16:50	20242.61	+43.03
16.04 15:50	19764.21	-123.59
16.04 14:50	19882.66

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 16423.91

макс: 20819.48

за месяц:

20097.57

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
22.04.2024	19919.46	+243.6
21.04.2024	19675.86	+20.23
20.04.2024	19655.63	-532.72
19.04.2024	20188.35	-198.94
18.04.2024	20387.29	+477.31
17.04.2024	19909.98	+114.6
16.04.2024	19795.38	+91.88
15.04.2024	19703.5	-43.97
14.04.2024	19747.47	+511.88
13.04.2024	19235.59	+478.33
12.04.2024	18757.26	+51.58
11.04.2024	18705.68	+424.82
10.04.2024	18280.86	-206.19
09.04.2024	18487.05	+492.14
08.04.2024	17994.91	-409.78
07.04.2024	18404.69	-266.77
06.04.2024	18671.46	-466.47
05.04.2024	19137.93	+443.26
04.04.2024	18694.67	+395.9
03.04.2024	18298.77	+570.25
02.04.2024	17728.52	+731.41
01.04.2024	16997.11	-94.36
31.03.2024	17091.47	+117.29
30.03.2024	16974.18	+550.27
29.03.2024	16423.91	-380.32
28.03.2024	16804.23	-2316.96
27.03.2024	19121.19	-885.56
26.03.2024	20006.75	-5.13
25.03.2024	20011.88	+518.06
24.03.2024	19493.82	-902.43
23.03.2024	20396.25

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 16423.91

макс: 38423.63

за квартал:

20097.57

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
22.04.2024	19919.46	+243.6
21.04.2024	19675.86	+20.23
20.04.2024	19655.63	-532.72
19.04.2024	20188.35	-198.94
18.04.2024	20387.29	+477.31
17.04.2024	19909.98	+114.6
16.04.2024	19795.38	+91.88
15.04.2024	19703.5	-43.97
14.04.2024	19747.47	+511.88
13.04.2024	19235.59	+478.33
12.04.2024	18757.26	+51.58
11.04.2024	18705.68	+424.82
10.04.2024	18280.86	-206.19
09.04.2024	18487.05	+492.14
08.04.2024	17994.91	-409.78
07.04.2024	18404.69	-266.77
06.04.2024	18671.46	-466.47
05.04.2024	19137.93	+443.26
04.04.2024	18694.67	+395.9
03.04.2024	18298.77	+570.25
02.04.2024	17728.52	+731.41
01.04.2024	16997.11	-94.36
31.03.2024	17091.47	+117.29
30.03.2024	16974.18	+550.27
29.03.2024	16423.91	-380.32
28.03.2024	16804.23	-2316.96
27.03.2024	19121.19	-885.56
26.03.2024	20006.75	-5.13
25.03.2024	20011.88	+518.06
24.03.2024	19493.82	-902.43
23.03.2024	20396.25	-1635.14
22.03.2024	22031.39	-935.47
21.03.2024	22966.86	-1306.36
20.03.2024	24273.22	-719.86
19.03.2024	24993.08	+740.46
18.03.2024	24252.62	+253.78
17.03.2024	23998.84	+218.22
16.03.2024	23780.62	+1203.77
15.03.2024	22576.85	+638.07
14.03.2024	21938.78	-1664.06
13.03.2024	23602.84	-144
12.03.2024	23746.84	-853.28
11.03.2024	24600.12	+863.8
10.03.2024	23736.32	+913.89
09.03.2024	22822.43	-2409.59
08.03.2024	25232.02	-1232.1
07.03.2024	26464.12	+2599.1
06.03.2024	23865.02	+2902.6
05.03.2024	20962.42	-35.99
04.03.2024	20998.41	-3127.19
03.03.2024	24125.6	+31.12
02.03.2024	24094.48	-4071.65
01.03.2024	28166.13	+759.68
29.02.2024	27406.45	-4697.11
28.02.2024	32103.56	-4182.28
27.02.2024	36285.84	-2137.79
26.02.2024	38423.63	+3040.51
25.02.2024	35383.12	+775.48
24.02.2024	34607.64	-361.06
23.02.2024	34968.7	-162.92
22.02.2024	35131.62	+183.04
21.02.2024	34948.58	+424.82
20.02.2024	34523.76	+1088.4
19.02.2024	33435.36	+32.88
18.02.2024	33402.48	+390.84
17.02.2024	33011.64	-1705.56
16.02.2024	34717.2	+418.49
15.02.2024	34298.71	+1732.59
14.02.2024	32566.12	+206.12
13.02.2024	32360	-734.39
12.02.2024	33094.39	+1664.11
11.02.2024	31430.28	+716.13
10.02.2024	30714.15	+187.09
09.02.2024	30527.06	-1769.86
08.02.2024	32296.92	+1749.17
07.02.2024	30547.75	-1193.07
06.02.2024	31740.82	+1228.65
05.02.2024	30512.17	+1188.26
04.02.2024	29323.91	-1827.16
03.02.2024	31151.07	+547.83
02.02.2024	30603.24	-156.9
01.02.2024	30760.14	-547.91
31.01.2024	31308.05	+632.93
30.01.2024	30675.12	+497
29.01.2024	30178.12	-343.03
28.01.2024	30521.15	+96.44
27.01.2024	30424.71	+72.53
26.01.2024	30352.18	-81.89
25.01.2024	30434.07	+1388.63
24.01.2024	29045.44	+305.49
23.01.2024	28739.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот