Курсы криптовалют к Lido Staked ETH

Биткоин 20.5542
Эфириум 1.0004
Tether 0.000308
Binance Coin 0.18651
Solana 0.04849
USD Coin 0.000308
Рипл 0.000169
Dogecoin 5.006E-5
Tokamak Network 0.001787
Cardano 0.0001546
SHIBA INU 8.402E-9
Avalanche 0.01205
Polkadot 0.002252
Wrapped Bitcoin 20.5508
Bitcoin Cash 0.15651
TRON 3.495E-5
Wrapped TRON 3.483E-5
ChainLink 0.004729
Matic Network 0.0002297

Все криптовалюты » Lido Staked ETH, dYdX »

Курс Lido Staked ETH к dYdX

Обновлено: 24.04.2024 07:30:01


	=
Калькулятор stETH - DYDX / Обратный расчет: курс dYdX к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно dydx, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1327.46

макс: 1365.56

за сутки:

1356.46

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 07:30	1356.46	-0.93
24.04 07:20	1357.39	+1.01
24.04 07:10	1356.38	+0.05
24.04 07:00	1356.33	+0.12
24.04 06:50	1356.21	-0.65
24.04 06:40	1356.86	-1.55
24.04 06:30	1358.41	+2.68
24.04 06:20	1355.73	+2.39
24.04 06:10	1353.34	+0.4
24.04 06:03	1352.94	-0.53
24.04 06:00	1353.47	+2.51
24.04 05:50	1350.96	+1.79
24.04 05:40	1349.17	+4.83
24.04 05:30	1344.34	+0.08
24.04 05:20	1344.26	-0.51
24.04 05:10	1344.77	+1.28
24.04 05:00	1343.49	+0.38
24.04 04:50	1343.11	+0.74
24.04 04:40	1342.37	-0.16
24.04 04:30	1342.53	+0.32
24.04 04:20	1342.21	-3.41
24.04 04:10	1345.62	+3.93
24.04 04:03	1341.69	-0.03
24.04 04:00	1341.72	-1.13
24.04 03:50	1342.85	-3.57
24.04 03:40	1346.42	-5.64
24.04 03:30	1352.06	+2.19
24.04 03:20	1349.87	+0.88
24.04 03:10	1348.99	-3
24.04 03:00	1351.99	+1.53
24.04 02:50	1350.46	+0.21
24.04 02:40	1350.25	-0.09
24.04 02:30	1350.34	-0.39
24.04 02:20	1350.73	+0.27
24.04 02:10	1350.46	+0.14
24.04 02:03	1350.32	-0.22
24.04 02:00	1350.54	+2.25
24.04 01:50	1348.29	+1.53
24.04 01:40	1346.76	-0.69
24.04 01:30	1347.45	+0.2
24.04 01:20	1347.25	-2.07
24.04 01:10	1349.32	-1.13
24.04 01:00	1350.45	-0.8
24.04 00:50	1351.25	+0.4
24.04 00:40	1350.85	+2.26
24.04 00:30	1348.59	+1
24.04 00:20	1347.59	+2.04
24.04 00:10	1345.55	+1.04
24.04 00:03	1344.51	-0.1
24.04 00:00	1344.61	+0.76
23.04 23:50	1343.85	+3.3
23.04 23:40	1340.55	-2.85
23.04 23:30	1343.4	-5.29
23.04 23:20	1348.69	-0.03
23.04 23:10	1348.72	-1.83
23.04 23:00	1350.55	-2.91
23.04 22:50	1353.46	-0.71
23.04 22:40	1354.17	-3.27
23.04 22:30	1357.44	-1.83
23.04 22:20	1359.27	-2.16
23.04 22:10	1361.43	+1.47
23.04 22:03	1359.96	+0.19
23.04 22:00	1359.77	-4.02
23.04 21:50	1363.79	+0.64
23.04 21:40	1363.15	+0.78
23.04 21:30	1362.37	-0.69
23.04 21:20	1363.06	-0.97
23.04 21:10	1364.03	+0.15
23.04 21:00	1363.88	+0.71
23.04 20:50	1363.17	-0.7
23.04 20:40	1363.87	+0.63
23.04 20:30	1363.24	+2.92
23.04 20:20	1360.32	-3.4
23.04 20:10	1363.72	+1.46
23.04 20:03	1362.26	+1.1
23.04 20:00	1361.16	+0.31
23.04 19:50	1360.85	-0.46
23.04 19:40	1361.31	-0.6
23.04 19:30	1361.91	+1.15
23.04 19:20	1360.76	-0.77
23.04 19:10	1361.53	+2.32
23.04 19:00	1359.21	-1.23
23.04 18:50	1360.44	-1.48
23.04 18:40	1361.92	+3.84
23.04 18:30	1358.08	-0.4
23.04 18:20	1358.48	-0.97
23.04 18:10	1359.45	+0.56
23.04 18:03	1358.89	+1.08
23.04 18:00	1357.81	-7.75
23.04 17:50	1365.56	+15.96
23.04 17:40	1349.6	-1.26
23.04 17:30	1350.86	-5.13
23.04 17:20	1355.99	-3.38
23.04 17:10	1359.37	+1.59
23.04 17:00	1357.78	+2.12
23.04 16:50	1355.66	-1.11
23.04 16:40	1356.77	+0.99
23.04 16:30	1355.78	+0.83
23.04 16:20	1354.95	-0.6
23.04 16:10	1355.55	+0.44
23.04 16:03	1355.11	-0.54
23.04 16:00	1355.65	-1.87
23.04 15:50	1357.52	-0.58
23.04 15:40	1358.1	+0.42
23.04 15:30	1357.68	+2.54
23.04 15:20	1355.14	-0.66
23.04 15:10	1355.8	+3.35
23.04 15:00	1352.45	+1.55
23.04 14:50	1350.9	-0.54
23.04 14:40	1351.44	+2.03
23.04 14:30	1349.41	+0.87
23.04 14:20	1348.54	-0.68
23.04 14:10	1349.22	+2.51
23.04 14:03	1346.71	+0.02
23.04 14:00	1346.69	+2.99
23.04 13:50	1343.7	+1.77
23.04 13:40	1341.93	+0.28
23.04 13:30	1341.65	-0.26
23.04 13:20	1341.91	-2.08
23.04 13:10	1343.99	-1.28
23.04 13:00	1345.27	-0.96
23.04 12:50	1346.23	+0.61
23.04 12:40	1345.62	-0.04
23.04 12:30	1345.66	+0.2
23.04 12:20	1345.46	+1
23.04 12:10	1344.46	-3.1
23.04 12:03	1347.56	+1.85
23.04 12:00	1345.71	+2.91
23.04 11:50	1342.8	+1.94
23.04 11:40	1340.86	-0.98
23.04 11:30	1341.84	+1.13
23.04 11:20	1340.71	-0.02
23.04 11:10	1340.73	-6.18
23.04 11:00	1346.91	-1.53
23.04 10:50	1348.44	-2.24
23.04 10:40	1350.68	+13.17
23.04 10:30	1337.51	-3.41
23.04 10:20	1340.92	-1.18
23.04 10:10	1342.1	-5.65
23.04 10:03	1347.75	+4.08
23.04 10:00	1343.67	+5.83
23.04 09:50	1337.84	+1.29
23.04 09:40	1336.55	-0.93
23.04 09:30	1337.48	+2.72
23.04 09:20	1334.76	+0.92
23.04 09:10	1333.84	+0.06
23.04 09:00	1333.78	+2.92
23.04 08:50	1330.86	+3.4
23.04 08:40	1327.46	-14.07
23.04 08:30	1341.53	-0.16
23.04 08:20	1341.69	-0.74
23.04 08:10	1342.43	-4.99
23.04 08:03	1347.42	-1.43
23.04 08:00	1348.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1306.44

макс: 1468.96

за неделю:

1356.46

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 07:30	1356.46	+0.12
24.04 06:50	1356.21	+2.51
24.04 05:50	1350.96	+0.38
24.04 04:50	1343.11	-1.13
24.04 03:50	1342.85	+1.53
24.04 02:50	1350.46	+2.25
24.04 01:50	1348.29	-0.8
24.04 00:50	1351.25	+0.76
23.04 23:50	1343.85	-2.91
23.04 22:50	1353.46	-4.02
23.04 21:50	1363.79	+0.71
23.04 20:50	1363.17	+0.31
23.04 19:50	1360.85	-1.23
23.04 18:50	1360.44	-7.75
23.04 17:50	1365.56	+2.12
23.04 16:50	1355.66	-1.87
23.04 15:50	1357.52	+1.55
23.04 14:50	1350.9	+2.99
23.04 13:50	1343.7	-0.96
23.04 12:50	1346.23	+2.91
23.04 11:50	1342.8	-1.53
23.04 10:50	1348.44	+5.83
23.04 09:50	1337.84	+2.92
23.04 08:50	1330.86	+3.53
23.04 07:50	1345.32	+1.45
23.04 06:50	1337.28	+1.57
23.04 05:50	1327.12	-2.55
23.04 04:50	1327.35	-0.43
23.04 03:50	1333.87	+1.49
23.04 02:50	1335.6	+2.6
23.04 01:50	1330.64	-0.63
23.04 00:50	1328.14	-0.68
22.04 23:50	1325.56	-1.57
22.04 22:50	1328.31	+1.55
22.04 21:50	1331.59	-3.5
22.04 20:50	1337.11	+0.03
22.04 19:50	1342.29	+0.85
22.04 18:50	1342.96	+2.79
22.04 17:50	1345.09	-3.8
22.04 16:50	1341.59	-0.97
22.04 15:50	1342.13	+0.54
22.04 14:50	1343.36	-0.86
22.04 13:50	1343.14	-4.1
22.04 12:50	1350.8	-1.48
22.04 11:50	1350.18	+0.78
22.04 10:50	1344.47	+0.18
22.04 09:50	1345.38	+3.44
22.04 08:50	1342.9	+0.17
22.04 07:50	1338.25	+2.46
22.04 06:50	1339.35	-0.28
22.04 05:50	1348.25	-0.82
22.04 04:50	1342.83	-1.55
22.04 03:50	1345.39	+2.78
22.04 02:50	1343.76	-0.5
22.04 01:50	1346.31	-3.61
22.04 00:50	1351.3	-2.15
21.04 23:50	1348.97	+4.26
21.04 22:50	1354.38	+0.19
21.04 21:50	1352.84	-0.82
21.04 20:50	1357.24	-2.23
21.04 19:50	1360.57	+2.46
21.04 18:50	1348.43	+0.04
21.04 17:50	1349.73	+3.85
21.04 16:50	1342.73	+2.42
21.04 15:50	1337.3	+2.27
21.04 14:50	1331.7	+1.03
21.04 13:50	1331.42	-0.28
21.04 12:50	1333.97	+0.62
21.04 11:50	1331.54	+0.36
21.04 10:50	1329.2	-0.85
21.04 09:50	1325.21	+0.36
21.04 08:50	1322.37	+0.85
21.04 07:50	1320.29	-1.91
21.04 06:50	1320.2	-3.3
21.04 05:50	1320.98	-0.02
21.04 04:50	1312.8	-0.39
21.04 03:50	1311.67	-0.64
21.04 02:50	1311.18	+1.58
21.04 01:50	1311.15	-0.99
21.04 00:50	1309.25	-0.5
20.04 23:50	1310.8	-0.83
20.04 22:50	1306.44	+0.17
20.04 21:50	1312.7	-1.59
20.04 20:50	1318.93	-2.28
20.04 19:50	1323.13	-1.87
20.04 18:50	1335.05	-0.55
20.04 17:50	1333.45	-0.84
20.04 16:50	1333.95	+0.6
20.04 15:50	1333.98	+0.12
20.04 14:50	1335.99	-1.67
20.04 13:50	1334.52	+9.11
20.04 12:50	1335.64	+0.13
20.04 11:50	1333.98	+0.57
20.04 10:50	1335.26	-1.47
20.04 09:50	1335.55	-0.65
20.04 08:50	1338.81	+1.47
20.04 07:50	1331.32	-0.24
20.04 06:50	1332.55	-0.74
20.04 05:50	1333.45	+0.41
20.04 04:50	1330.67	-4.63
20.04 03:50	1339.43	+0.57
20.04 02:50	1336.46	-1.11
20.04 01:50	1339.27	-0.52
20.04 00:50	1341.47	-0.34
19.04 23:50	1341.07	+6.96
19.04 22:50	1333.69	+0.2
19.04 21:50	1335.39	+0.46
19.04 20:50	1332.82	-0.09
19.04 19:50	1330.93	-1.76
19.04 18:50	1336.73	-4.93
19.04 17:50	1344.32	+2.21
19.04 16:50	1341.4	+2.83
19.04 15:50	1340.32	+0.26
19.04 14:50	1337.59	+6.05
19.04 13:50	1326.56	+3.17
19.04 12:50	1331.95	-2.82
19.04 11:50	1338.14	-7.86
19.04 10:50	1348.64	-8.58
19.04 09:50	1361.1	-5.52
19.04 08:50	1370.19	+1.09
19.04 07:50	1367.55	-2.09
19.04 06:50	1372.93	+6.56
19.04 05:50	1385.33	-12.78
19.04 04:50	1393.87	+2.6
19.04 03:50	1386.29	-0.83
19.04 02:50	1384.28	-0.32
19.04 01:50	1382.56	-0.64
19.04 00:50	1384.88	+0.63
18.04 23:50	1384.83	-2.02
18.04 22:50	1383.05	+0.55
18.04 21:50	1385.86	-4.03
18.04 20:40	1390.34	-0.73
18.04 19:50	1389	+7.68
18.04 18:50	1378.98	-2.26
18.04 17:50	1395.44	+2.3
18.04 16:50	1397.49	+4.98
18.04 15:50	1390.78	-2.7
18.04 14:50	1392.95	+0.59
18.04 13:50	1400.72	-5.38
18.04 12:50	1415.77	+0.21
18.04 11:50	1410.13	+5.56
18.04 10:50	1409.84	-0.15
18.04 09:50	1406.71	-5.43
18.04 08:50	1403.96	-4.93
18.04 07:50	1413.37	-0.19
18.04 06:50	1412.79	-2.99
18.04 05:50	1415.31	+3.57
18.04 04:50	1413.56	-5.34
18.04 03:50	1424.5	-3.12
18.04 02:50	1414.3	+3.69
18.04 01:50	1410.29	-0.12
18.04 00:50	1406.88	-0.98
17.04 23:50	1409.93	-4.02
17.04 22:50	1417.29	+2.54
17.04 21:50	1415.98	-2.85
17.04 20:50	1449.57	-2.42
17.04 19:50	1459.57	-1.21
17.04 18:50	1468.96	+1.94
17.04 17:50	1459.95	+1.26
17.04 16:50	1467.31	-1.46
17.04 15:50	1464.58	+0.48
17.04 14:50	1460.56	+0.22
17.04 13:50	1453	+9.2
17.04 12:50	1452.97	+2.52
17.04 11:50	1453.48	-2.07
17.04 10:50	1454.36	+1.64
17.04 09:50	1451.98	+1.67
17.04 08:50	1450.71	-3.42
17.04 07:50	1456.39

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 990.65

макс: 1480.9

за месяц:

1356.46

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	1347.73	+8.13
22.04.2024	1339.6	+1.82
21.04.2024	1337.78	+11.31
20.04.2024	1326.47	-20.72
19.04.2024	1347.19	-49.87
18.04.2024	1397.06	-47.13
17.04.2024	1444.19	-15.54
16.04.2024	1459.73	-2.83
15.04.2024	1462.56	-18.34
14.04.2024	1480.9	+43.69
13.04.2024	1437.21	+195.61
12.04.2024	1241.6	+62.23
11.04.2024	1179.37	+22.33
10.04.2024	1157.04	+8.77
09.04.2024	1148.27	+9.83
08.04.2024	1138.44	+20.68
07.04.2024	1117.76	-12.7
06.04.2024	1130.46	-5.6
05.04.2024	1136.06	+40.07
04.04.2024	1095.99	+20.14
03.04.2024	1075.85	+4.74
02.04.2024	1071.11	-1.83
01.04.2024	1072.94	+21.77
31.03.2024	1051.17	+29.26
30.03.2024	1021.91	+9.65
29.03.2024	1012.26	-15.45
28.03.2024	1027.71	+19.95
27.03.2024	1007.76	+17.11
26.03.2024	990.65	-25.44
25.03.2024	1016.09	+15.6
24.03.2024	1000.49

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 823.48

макс: 1480.9

за квартал:

1356.46

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	1347.73	+8.13
22.04.2024	1339.6	+1.82
21.04.2024	1337.78	+11.31
20.04.2024	1326.47	-20.72
19.04.2024	1347.19	-49.87
18.04.2024	1397.06	-47.13
17.04.2024	1444.19	-15.54
16.04.2024	1459.73	-2.83
15.04.2024	1462.56	-18.34
14.04.2024	1480.9	+43.69
13.04.2024	1437.21	+195.61
12.04.2024	1241.6	+62.23
11.04.2024	1179.37	+22.33
10.04.2024	1157.04	+8.77
09.04.2024	1148.27	+9.83
08.04.2024	1138.44	+20.68
07.04.2024	1117.76	-12.7
06.04.2024	1130.46	-5.6
05.04.2024	1136.06	+40.07
04.04.2024	1095.99	+20.14
03.04.2024	1075.85	+4.74
02.04.2024	1071.11	-1.83
01.04.2024	1072.94	+21.77
31.03.2024	1051.17	+29.26
30.03.2024	1021.91	+9.65
29.03.2024	1012.26	-15.45
28.03.2024	1027.71	+19.95
27.03.2024	1007.76	+17.11
26.03.2024	990.65	-25.44
25.03.2024	1016.09	+15.6
24.03.2024	1000.49	-13.88
23.03.2024	1014.37	-16.52
22.03.2024	1030.89	-5.19
21.03.2024	1036.08	+18.04
20.03.2024	1018.04	-27.48
19.03.2024	1045.52	+18.32
18.03.2024	1027.2	+16.82
17.03.2024	1010.38	+9.56
16.03.2024	1000.82	-3.14
15.03.2024	1003.96	+12.2
14.03.2024	991.76	-8.25
13.03.2024	1000.01	-3.2
12.03.2024	1003.21	+17.84
11.03.2024	985.37	+29.63
10.03.2024	955.74	+41.42
09.03.2024	914.32	-8.32
08.03.2024	922.64	+1.94
07.03.2024	920.7	-31.82
06.03.2024	952.52	-17.09
05.03.2024	969.61	+13.27
04.03.2024	956.34	+27.28
03.03.2024	929.06	-9.52
02.03.2024	938.58	-51.63
01.03.2024	990.21	+7.68
29.02.2024	982.53	+36.39
28.02.2024	946.14	+2.32
27.02.2024	943.82	+34.19
26.02.2024	909.63	+25.63
25.02.2024	884	+53.49
24.02.2024	830.51	-137.03
23.02.2024	967.54	-30.82
22.02.2024	998.36	+25.34
21.02.2024	973.02	+17.5
20.02.2024	955.52	+33.85
19.02.2024	921.67	+28.08
18.02.2024	893.59	-15.42
17.02.2024	909.01	+17.01
16.02.2024	892	-2.89
15.02.2024	894.89	+24.17
14.02.2024	870.72	+5.06
13.02.2024	865.66	-5.1
12.02.2024	870.76	+18.74
11.02.2024	852.02	+20.31
10.02.2024	831.71	-31.3
09.02.2024	863.01	+8.68
08.02.2024	854.33	+5.72
07.02.2024	848.61	+0.67
06.02.2024	847.94	-12.97
05.02.2024	860.91	-2.28
04.02.2024	863.19	+19.44
03.02.2024	843.75	+2.61
02.02.2024	841.14	-26.37
01.02.2024	867.51	+4.07
31.01.2024	863.44	+39.96
30.01.2024	823.48	-8.39
29.01.2024	831.87	+4.12
28.01.2024	827.75	-15.68
27.01.2024	843.43	-4.99
26.01.2024	848.42	-5.29
25.01.2024	853.71	-5.2
24.01.2024	858.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот