Курсы криптовалют к Lido Staked ETH

Биткоин 20.9711
Эфириум 1.0014
Tether 0.0003309
Binance Coin 0.18199
Solana 0.04635
USD Coin 0.0003307
Рипл 0.0001653
Dogecoin 5.079E-5
Tokamak Network 0.001964
Cardano 0.0001544
SHIBA INU 7.509E-9
Avalanche 0.01133
Wrapped Bitcoin 20.9619
Wrapped TRON 3.644E-5
TRON 3.635E-5
Polkadot 0.002192
Bitcoin Cash 0.15665
ChainLink 0.004562
Matic Network 0.0002202

Все криптовалюты » Lido Staked ETH, EduCoin »

Курс Lido Staked ETH к EduCoin

Обновлено: 20.04.2024 04:10:01


	=
Калькулятор stETH - EDU / Обратный расчет: курс EduCoin к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно educoin, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5192.57

макс: 5467.17

за сутки:

5258.5

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 04:10	5258.5	+25.54
20.04 04:03	5232.96	+0.99
20.04 04:00	5231.97	-18.64
20.04 03:50	5250.61	+7.72
20.04 03:40	5242.89	+22.23
20.04 03:30	5220.66	-1.03
20.04 03:20	5221.69	-0.11
20.04 03:10	5221.8	-37.65
20.04 03:00	5259.45	+20.18
20.04 02:50	5239.27	-18.47
20.04 02:40	5257.74	+0.84
20.04 02:30	5256.9	+8.88
20.04 02:20	5248.02	-43.45
20.04 02:10	5291.47	+9.64
20.04 02:03	5281.83	-1.49
20.04 02:00	5283.32	+2.51
20.04 01:50	5280.81	-6.12
20.04 01:40	5286.93	+8.51
20.04 01:30	5278.42	+13.47
20.04 01:20	5264.95	-7.26
20.04 01:10	5272.21	-1
20.04 01:00	5273.21	-1.17
20.04 00:50	5274.38	+2.2
20.04 00:40	5272.18	+11.36
20.04 00:30	5260.82	-12.56
20.04 00:20	5273.38	-2.88
20.04 00:10	5276.26	+2.02
20.04 00:03	5274.24	-6.01
20.04 00:00	5280.25	-26.71
19.04 23:50	5306.96	+7.85
19.04 23:40	5299.11	+10.36
19.04 23:30	5288.75	+8.54
19.04 23:20	5280.21	+3.59
19.04 23:10	5276.62	+7.13
19.04 23:00	5269.49	+9.48
19.04 22:50	5260.01	+4.91
19.04 22:40	5255.1	+13.32
19.04 22:30	5241.78	+9.32
19.04 22:20	5232.46	+1.56
19.04 22:10	5230.9	-6.27
19.04 22:03	5237.17	+2.56
19.04 22:00	5234.61	+3.18
19.04 21:50	5231.43	+6.7
19.04 21:40	5224.73	+2.28
19.04 21:30	5222.45	+8.78
19.04 21:20	5213.67	+5.32
19.04 21:10	5208.35	-1.23
19.04 21:00	5209.58	+0.52
19.04 20:50	5209.06	-3.9
19.04 20:40	5212.96	+3.72
19.04 20:30	5209.24	+2.56
19.04 20:20	5206.68	-1.55
19.04 20:10	5208.23	+3.88
19.04 20:03	5204.35	-4.11
19.04 20:00	5208.46	+15.89
19.04 19:50	5192.57	-20.66
19.04 19:40	5213.23	-20.64
19.04 19:30	5233.87	+0.76
19.04 19:20	5233.11	+17.21
19.04 19:10	5215.9	+5.37
19.04 19:00	5210.53	+7.39
19.04 18:50	5203.14	-15
19.04 18:40	5218.14	-4.66
19.04 18:30	5222.8	-15.9
19.04 18:20	5238.7	-5.58
19.04 18:10	5244.28	-8.01
19.04 18:03	5252.29	+6.91
19.04 18:00	5245.38	+15.88
19.04 17:50	5229.5	-34.41
19.04 17:40	5263.91	-22.07
19.04 17:30	5285.98	+14.64
19.04 17:20	5271.34	-7.49
19.04 17:10	5278.83	+8.32
19.04 17:00	5270.51	+7.74
19.04 16:50	5262.77	-1.23
19.04 16:40	5264	-45.85
19.04 16:30	5309.85	-4.61
19.04 16:20	5314.46	+13.51
19.04 16:10	5300.95	+6.53
19.04 16:03	5294.42	-6.36
19.04 16:00	5300.78	+29.93
19.04 15:50	5270.85	+12.36
19.04 15:40	5258.49	-20.7
19.04 15:30	5279.19	+2.01
19.04 15:20	5277.18	-4.86
19.04 15:10	5282.04	+4.98
19.04 15:00	5277.06	+18.49
19.04 14:50	5258.57	-3.7
19.04 14:40	5262.27	-13.15
19.04 14:30	5275.42	+15.8
19.04 14:20	5259.62	-0.08
19.04 14:10	5259.7	+6.91
19.04 14:03	5252.79	-4.4
19.04 14:00	5257.19	-0.98
19.04 13:50	5258.17	-11.64
19.04 13:40	5269.81	-1.23
19.04 13:30	5271.04	-1.14
19.04 13:20	5272.18	+15.43
19.04 13:10	5256.75	-1.07
19.04 13:00	5257.82	-12.55
19.04 12:50	5270.37	-9.96
19.04 12:40	5280.33	+2.37
19.04 12:30	5277.96	+2.91
19.04 12:20	5275.05	+5.94
19.04 12:10	5269.11	+7.42
19.04 12:03	5261.69	-4.86
19.04 12:00	5266.55	-7.4
19.04 11:50	5273.95	-25.76
19.04 11:40	5299.71	+22.6
19.04 11:30	5277.11	-22.41
19.04 11:20	5299.52	+4.55
19.04 11:10	5294.97	-3.23
19.04 11:00	5298.2	+10
19.04 10:50	5288.2	-5.49
19.04 10:40	5293.69	-30.98
19.04 10:30	5324.67	+14.59
19.04 10:20	5310.08	+56.41
19.04 10:10	5253.67	+18.58
19.04 10:03	5235.09	-6.91
19.04 10:00	5242	+5.72
19.04 09:50	5236.28	-59.51
19.04 09:40	5295.79	-49.47
19.04 09:30	5345.26	+5.72
19.04 09:20	5339.54	+6.26
19.04 09:10	5333.28	+29.56
19.04 09:00	5303.72	+31.32
19.04 08:50	5272.4	-72.06
19.04 08:40	5344.46	+26.39
19.04 08:30	5318.07	+8.6
19.04 08:20	5309.47	+2.64
19.04 08:10	5306.83	+7.79
19.04 08:03	5299.04	+0.03
19.04 08:00	5299.01	+20.3
19.04 07:50	5278.71	+1.44
19.04 07:40	5277.27	-50.61
19.04 07:30	5327.88	-2.7
19.04 07:20	5330.58	-24.98
19.04 07:10	5355.56	-17.02
19.04 07:00	5372.58	-15.98
19.04 06:50	5388.56	+19.43
19.04 06:40	5369.13	+7.79
19.04 06:30	5361.34	+33.63
19.04 06:20	5327.71	-49.13
19.04 06:10	5376.84	-53.07
19.04 06:03	5429.91	-1.88
19.04 06:00	5431.79	-35.38
19.04 05:50	5467.17	+39.17
19.04 05:40	5428	-20.07
19.04 05:30	5448.07	-2.53
19.04 05:20	5450.6	+25.97
19.04 05:10	5424.63	-28.48
19.04 05:00	5453.11

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4993.81

макс: 6213.86

за неделю:

5258.5

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 04:10	5258.5	-18.64
20.04 03:50	5250.61	+20.18
20.04 02:50	5239.27	+2.51
20.04 01:50	5280.81	-1.17
20.04 00:50	5274.38	-26.71
19.04 23:50	5306.96	+9.48
19.04 22:50	5260.01	+3.18
19.04 21:50	5231.43	+0.52
19.04 20:50	5209.06	+15.89
19.04 19:50	5192.57	+7.39
19.04 18:50	5203.14	+15.88
19.04 17:50	5229.5	+7.74
19.04 16:50	5262.77	+29.93
19.04 15:50	5270.85	+18.49
19.04 14:50	5258.57	-0.98
19.04 13:50	5258.17	-12.55
19.04 12:50	5270.37	-7.4
19.04 11:50	5273.95	+10
19.04 10:50	5288.2	+5.72
19.04 09:50	5236.28	+31.32
19.04 08:50	5272.4	+20.3
19.04 07:50	5278.71	-15.98
19.04 06:50	5388.56	-35.38
19.04 05:50	5467.17	-63.29
19.04 04:50	5516.4	+10.33
19.04 03:50	5434.91	-5.42
19.04 02:50	5335.1	+10.32
19.04 01:50	5293.78	+4.49
19.04 00:50	5264.83	-4.86
18.04 23:50	5263.08	-21.18
18.04 22:50	5276.28	-12.83
18.04 21:50	5326.27	+22.08
18.04 20:40	5338.63	-13.57
18.04 19:50	5325.37	-57.75
18.04 18:50	5365.45	-3.35
18.04 17:50	5402.03	+1.78
18.04 16:50	5484.54	+16.44
18.04 15:50	5492.55	+14.56
18.04 14:50	5437.16	-0.21
18.04 13:50	5484.8	-16.16
18.04 12:50	5456.2	+19.31
18.04 11:50	5365.6	-10.05
18.04 10:50	5409.25	-9.31
18.04 09:50	5360.46	-18.26
18.04 08:50	5318.93	-18.09
18.04 07:50	5298.75	+0.97
18.04 06:50	5289.27	-4.51
18.04 05:50	5327.05	-13.81
18.04 04:50	5266.86	-2.34
18.04 03:50	5285.07	-6.71
18.04 02:50	5326.53	+31.38
18.04 01:50	5322.67	-11.2
18.04 00:50	5319.66	+16.46
17.04 23:50	5378.51	-8.09
17.04 22:50	5397.04	+21.99
17.04 21:50	5393.91	-42.26
17.04 20:50	5535.67	-10.64
17.04 19:50	5618.61	+15.51
17.04 18:50	5594.04	+12.78
17.04 17:50	5583.97	+5.26
17.04 16:50	5637.37	-8.89
17.04 15:50	5695.26	+13.88
17.04 14:50	5684.65	+4.34
17.04 13:50	5642.11	+0.65
17.04 12:50	5622.56	+16.41
17.04 11:50	5586.76	+1.29
17.04 10:50	5562.31	+19.97
17.04 09:50	5560.69	-8.78
17.04 08:50	5593.13	-24.01
17.04 07:50	5558.51	-7.5
17.04 06:50	5609.43	-62.23
17.04 05:50	5647.75	-44.67
17.04 04:50	5625.52	+2.55
17.04 03:50	5564.01	+8.24
17.04 02:50	5536.86	+14.82
17.04 01:50	5518.8	+11.83
17.04 00:50	5480.2	-7.74
16.04 23:50	5538.04	-11.51
16.04 22:50	5590.26	-25.17
16.04 21:50	5524.28	+22.12
16.04 20:50	5485	-38.31
16.04 19:50	5569.41	+5.07
16.04 18:50	5637.5	+28.15
16.04 17:50	5611.33	-11.38
16.04 16:50	5675.25	+19.12
16.04 15:50	5584.07	-40.39
16.04 14:50	5534.61	-47.03
16.04 13:50	5566.08	+10.36
16.04 12:50	5526.44	-5.94
16.04 11:50	5546.76	+13.33
16.04 10:50	5581.54	+0.83
16.04 09:50	5612.35	+25.26
16.04 08:50	5644.35	-26.7
16.04 07:50	5745.25	+0.76
16.04 06:50	5741.28	-23.72
16.04 05:50	5697.54	+28.58
16.04 04:50	5685.45	+1.35
16.04 03:50	5748.07	-6.7
16.04 02:50	5722.93	-1.85
16.04 01:50	5731.6	-26.5
16.04 00:50	5815.06	+26.8
15.04 23:50	5844.53	-0.09
15.04 22:50	5689.32	+7.75
15.04 21:50	5811.55	-26.56
15.04 20:50	5781.66	+9.28
15.04 19:50	5645.08	-9.52
15.04 18:50	5591.98	+21.48
15.04 17:50	5575.31	+46.93
15.04 16:50	5483.06	-13.19
15.04 15:50	5524.15	-13.84
15.04 14:50	5523.61	+3.45
15.04 13:50	5430.77	+5.92
15.04 12:50	5515.21	+33.18
15.04 11:50	5526.43	+9.83
15.04 10:50	5502.55	+1.86
15.04 09:50	5487.6	-5.18
15.04 08:50	5533.37	+7.78
15.04 07:50	5654.14	+8.82
15.04 06:50	5613.91	+3.51
15.04 05:50	5642.27	-13.45
15.04 04:50	5553.84	+24.74
15.04 03:50	5559.02	+28.01
15.04 02:50	5451.18	-0.79
15.04 01:50	5457.48	-8.41
15.04 00:50	5651.2	+14.09
14.04 23:50	5649.71	+15.39
14.04 22:50	5512	-22.41
14.04 21:50	5460.52	+2.29
14.04 20:50	5527.05	+0.74
14.04 19:50	5518.55	+14.2
14.04 18:50	5530.81	+13.94
14.04 17:50	5470.48	+16.54
14.04 16:50	5528.62	+39.49
14.04 15:50	5407.98	-9.34
14.04 14:50	5530.41	+10.78
14.04 13:50	5379.55	+10.18
14.04 12:50	5342.81	+1.58
14.04 11:50	5348.88	-12.92
14.04 10:50	5417.74	+7.41
14.04 09:50	5473.91	+23.48
14.04 08:50	5479.12	-37.78
14.04 07:50	5591.6	+17.14
14.04 06:50	5701.39	-29.75
14.04 05:50	5758.9	-17.62
14.04 04:50	5752.19	+55.15
14.04 03:50	5777.64	+19.27
14.04 02:50	5669.02	+13.63
14.04 01:50	5813.77	-42.14
14.04 00:50	6139.92	+166.36
13.04 23:50	6213.86	+288.39
13.04 22:50	5453.15	-37.52
13.04 21:50	5316.25	+0.22
13.04 20:50	5375.7	+16.57
13.04 19:50	5160.82	+28.43
13.04 18:50	5020.14	+8.53
13.04 17:50	5034.93	-1.01
13.04 16:50	5008.11	-0.6
13.04 15:50	4996.66	+9.08
13.04 14:50	5012.04	-6.91
13.04 13:50	5014.63	+12.56
13.04 12:50	5029.75	+24.61
13.04 11:50	5027.27	-1.81
13.04 10:50	5034.06	-10
13.04 09:50	4999.17	-9.44
13.04 08:50	5033.9	+26.38
13.04 07:50	4993.81	+8.85
13.04 06:50	5079.74	+32.22
13.04 05:50	5079.97	+56.28
13.04 04:50	5083.69

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 2991.82

макс: 6213.86

за месяц:

5258.5

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	5283.11	-66.3
18.04.2024	5349.41	-182.92
17.04.2024	5532.33	-58.49
16.04.2024	5590.82	-29.1
15.04.2024	5619.92	+97.99
14.04.2024	5521.93	+291.19
13.04.2024	5230.74	+757.37
12.04.2024	4473.37	+185.11
11.04.2024	4288.26	+111.79
10.04.2024	4176.47	+248.03
09.04.2024	3928.44	+84.36
08.04.2024	3844.08	+87.79
07.04.2024	3756.29	-10.34
06.04.2024	3766.63	+36.19
05.04.2024	3730.44	+62.27
04.04.2024	3668.17	+21.63
03.04.2024	3646.54	+47.9
02.04.2024	3598.64	+59.88
01.04.2024	3538.76	+78.86
31.03.2024	3459.9	+126.79
30.03.2024	3333.11	+30.94
29.03.2024	3302.17	+56.18
28.03.2024	3245.99	+93.1
27.03.2024	3152.89	+54.68
26.03.2024	3098.21	+59.95
25.03.2024	3038.26	-73.06
24.03.2024	3111.32	+17.97
23.03.2024	3093.35	-13.53
22.03.2024	3106.88	-68.01
21.03.2024	3174.89	+183.07
20.03.2024	2991.82

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 2991.82

макс: 6213.86

за квартал:

5258.5

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	5283.11	-66.3
18.04.2024	5349.41	-182.92
17.04.2024	5532.33	-58.49
16.04.2024	5590.82	-29.1
15.04.2024	5619.92	+97.99
14.04.2024	5521.93	+291.19
13.04.2024	5230.74	+757.37
12.04.2024	4473.37	+185.11
11.04.2024	4288.26	+111.79
10.04.2024	4176.47	+248.03
09.04.2024	3928.44	+84.36
08.04.2024	3844.08	+87.79
07.04.2024	3756.29	-10.34
06.04.2024	3766.63	+36.19
05.04.2024	3730.44	+62.27
04.04.2024	3668.17	+21.63
03.04.2024	3646.54	+47.9
02.04.2024	3598.64	+59.88
01.04.2024	3538.76	+78.86
31.03.2024	3459.9	+126.79
30.03.2024	3333.11	+30.94
29.03.2024	3302.17	+56.18
28.03.2024	3245.99	+93.1
27.03.2024	3152.89	+54.68
26.03.2024	3098.21	+59.95
25.03.2024	3038.26	-73.06
24.03.2024	3111.32	+17.97
23.03.2024	3093.35	-13.53
22.03.2024	3106.88	-68.01
21.03.2024	3174.89	+183.07
20.03.2024	2991.82	-55.28
19.03.2024	3047.1	-451.02
18.03.2024	3498.12	-86.73
17.03.2024	3584.85	+45.57
16.03.2024	3539.28	+34.93
15.03.2024	3504.35	-94
14.03.2024	3598.35	-9.21
13.03.2024	3607.56	+24.03
12.03.2024	3583.53	+134.91
11.03.2024	3448.62	-348.59
10.03.2024	3797.21	-161.7
09.03.2024	3958.91	-188.47
08.03.2024	4147.38	+118.32
07.03.2024	4029.06	-237.22
06.03.2024	4266.28	+182.17
05.03.2024	4084.11	+261.01
04.03.2024	3823.1	-49.34
03.03.2024	3872.44	+97.43
02.03.2024	3775.01	+21.05
01.03.2024	3753.96	-58.66
29.02.2024	3812.62	-126.53
28.02.2024	3939.15	+91.47
27.02.2024	3847.68	+158.23
26.02.2024	3689.45	+59.49
25.02.2024	3629.96	+59.49
24.02.2024	3570.47	+31.33
23.02.2024	3539.14	-56.28
22.02.2024	3595.42	-210.07
21.02.2024	3805.49	+141.73
20.02.2024	3663.76	+185.62
19.02.2024	3478.14	+123.42
18.02.2024	3354.72	-198.09
17.02.2024	3552.81	-52.65
16.02.2024	3605.46	-61.32
15.02.2024	3666.78	+68.15
14.02.2024	3598.63	-80.49
13.02.2024	3679.12	+54.05
12.02.2024	3625.07	+26.35
11.02.2024	3598.72	+40.55
10.02.2024	3558.17	-54.59
09.02.2024	3612.76	-126.17
08.02.2024	3738.93	+23.91
07.02.2024	3715.02	-262.13
06.02.2024	3977.15	+62.05
05.02.2024	3915.1	+38.63
04.02.2024	3876.47	+94.66
03.02.2024	3781.81	-48.61
02.02.2024	3830.42	-73.07
01.02.2024	3903.49	+2.63
31.01.2024	3900.86	+81.27
30.01.2024	3819.59	+44.24
29.01.2024	3775.35	+32.93
28.01.2024	3742.42	-81.8
27.01.2024	3824.22	-156.46
26.01.2024	3980.68	-78.98
25.01.2024	4059.66	-21.39
24.01.2024	4081.05	-115.48
23.01.2024	4196.53	+63.72
22.01.2024	4132.81	+108.28
21.01.2024	4024.53	-81.41
20.01.2024	4105.94

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот