Курсы криптовалют к Lido Staked ETH

Биткоин 20.4543
Эфириум 1.0001
Tether 0.0003185
Binance Coin 0.19226
Solana 0.04648
USD Coin 0.0003186
Рипл 0.0001668
Dogecoin 4.773E-5
Tokamak Network 0.001745
Cardano 0.0001504
SHIBA INU 7.946E-9
Avalanche 0.01141
TRON 3.632E-5
Wrapped TRON 3.63E-5
Wrapped Bitcoin 20.4475
Polkadot 0.002196
Bitcoin Cash 0.15162
ChainLink 0.004644
NEAR Protocol 0.002128

Все криптовалюты » Lido Staked ETH, Elrond »

Курс Lido Staked ETH к Elrond

Обновлено: 25.04.2024 07:30:01


	=
Калькулятор stETH - EGLD / Обратный расчет: курс Elrond к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно elrond, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.9598

макс: 76.6977

за сутки:

76.2819

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 07:30	76.2819	-0.4158
25.04 07:20	76.6977	+0.405
25.04 07:10	76.2927	-0.0046
25.04 07:00	76.2973	+0.1247
25.04 06:50	76.1726	+0.2459
25.04 06:40	75.9267	-0.2964
25.04 06:30	76.2231	+0.0186
25.04 06:20	76.2045	+0.406
25.04 06:10	75.7985	-0.0191
25.04 06:03	75.8176	+0.0739
25.04 06:00	75.7437	-0.2767
25.04 05:50	76.0204	-0.0794
25.04 05:40	76.0998	+0.0569
25.04 05:30	76.0429	+0.0413
25.04 05:20	76.0016	-0.4773
25.04 05:10	76.4789	+0.3904
25.04 05:00	76.0885	+0.3567
25.04 04:50	75.7318	+0.1166
25.04 04:40	75.6152	+0.0133
25.04 04:30	75.6019	-0.0781
25.04 04:20	75.68	+0.2322
25.04 04:10	75.4478	-0.0681
25.04 04:03	75.5159	-0.0076
25.04 04:00	75.5235	-0.0043
25.04 03:50	75.5278	+0.1468
25.04 03:40	75.381	-0.0805
25.04 03:30	75.4615	-0.0401
25.04 03:20	75.5016	+0.1547
25.04 03:10	75.3469	+0.1087
25.04 03:00	75.2382	+0.0339
25.04 02:50	75.2043	-0.1578
25.04 02:40	75.3621	+0.0208
25.04 02:30	75.3413	+0.0068
25.04 02:20	75.3345	-0.4066
25.04 02:10	75.7411	+0.4414
25.04 02:03	75.2997	-0.0037
25.04 02:00	75.3034	+0.1501
25.04 01:50	75.1533	+0.1482
25.04 01:40	75.0051	-0.161
25.04 01:30	75.1661	+0.2706
25.04 01:20	74.8955	+0.3351
25.04 01:10	74.5604	-0.1375
25.04 01:00	74.6979	-0.0364
25.04 00:50	74.7343	-0.0588
25.04 00:40	74.7931	+0.116
25.04 00:30	74.6771	-0.3399
25.04 00:20	75.017	+0.1911
25.04 00:10	74.8259	+0.0992
25.04 00:03	74.7267	+0.0129
25.04 00:00	74.7138	+0.2284
24.04 23:50	74.4854	+0.0976
24.04 23:40	74.3878	-0.0717
24.04 23:30	74.4595	-0.0554
24.04 23:20	74.5149	+0.2582
24.04 23:10	74.2567	-0.1592
24.04 23:00	74.4159	-0.0426
24.04 22:50	74.4585	+0.2667
24.04 22:40	74.1918	+0.0896
24.04 22:30	74.1022	-0.1894
24.04 22:20	74.2916	-0.0025
24.04 22:10	74.2941	-0.2678
24.04 22:03	74.5619	-0.0172
24.04 22:00	74.5791	-0.1394
24.04 21:50	74.7185	+0.0538
24.04 21:40	74.6647	-0.1078
24.04 21:30	74.7725	+0.0511
24.04 21:20	74.7214	-0.0787
24.04 21:10	74.8001	+0.0846
24.04 21:00	74.7155	+0.0666
24.04 20:50	74.6489	+0.2612
24.04 20:40	74.3877	-0.1622
24.04 20:30	74.5499	-0.3162
24.04 20:20	74.8661	+0.0203
24.04 20:10	74.8458	+0.0221
24.04 20:03	74.8237	-0.2015
24.04 20:00	75.0252	-0.0628
24.04 19:50	75.088	+0.2708
24.04 19:40	74.8172	-0.0847
24.04 19:30	74.9019	-0.011
24.04 19:20	74.9129	+0.2584
24.04 19:10	74.6545	+0.0243
24.04 19:00	74.6302	+0.1425
24.04 18:50	74.4877	-0.1239
24.04 18:40	74.6116	+0.036
24.04 18:30	74.5756	+0.0783
24.04 18:20	74.4973	+0.0784
24.04 18:10	74.4189	+0.1399
24.04 18:03	74.279	-0.0657
24.04 18:00	74.3447	+0.1162
24.04 17:50	74.2285	-0.8334
24.04 17:40	75.0619	+0.3942
24.04 17:30	74.6677	+0.9059
24.04 17:20	73.7618	-0.0145
24.04 17:10	73.7763	-0.1792
24.04 17:00	73.9555	+0.1591
24.04 16:50	73.7964	+0.5163
24.04 16:40	73.2801	+0.1811
24.04 16:30	73.099	+0.1638
24.04 16:20	72.9352	+0.0711
24.04 16:10	72.8641	+0.1569
24.04 16:00	72.7072	+0.134
24.04 15:50	72.5732	+0.0025
24.04 15:40	72.5707	-0.1105
24.04 15:30	72.6812	+0.2
24.04 15:20	72.4812	+0.0843
24.04 15:10	72.3969	-0.0664
24.04 15:00	72.4633	-0.1058
24.04 14:50	72.5691	+0.0239
24.04 14:40	72.5452	-0.0094
24.04 14:30	72.5546	-0.2712
24.04 14:20	72.8258	+0.1669
24.04 14:10	72.6589	-0.0056
24.04 14:03	72.6645	+0.0294
24.04 14:00	72.6351	-0.2108
24.04 13:50	72.8459	+0.2724
24.04 13:40	72.5735	+0.0423
24.04 13:30	72.5312	-0.0045
24.04 13:20	72.5357	+0.0127
24.04 13:10	72.523	+0.058
24.04 13:00	72.465	-0.3215
24.04 12:50	72.7865	+0.003
24.04 12:40	72.7835	+0.153
24.04 12:30	72.6305	-0.0908
24.04 12:20	72.7213	-0.112
24.04 12:10	72.8333	+0.2483
24.04 12:03	72.585	-0.0191
24.04 12:00	72.6041	+0.0226
24.04 11:50	72.5815	+0.1115
24.04 11:40	72.47	+0.1283
24.04 11:30	72.3417	-0.0936
24.04 11:20	72.4353	+0.1561
24.04 11:10	72.2792	+0.0406
24.04 11:00	72.2386	-0.0521
24.04 10:50	72.2907	+0.0574
24.04 10:40	72.2333	+0.0046
24.04 10:30	72.2287	+0.1023
24.04 10:20	72.1264	+0.0192
24.04 10:10	72.1072	+0.0062
24.04 10:03	72.101	-0.01
24.04 10:00	72.111	+0.0564
24.04 09:50	72.0546	-0.3027
24.04 09:40	72.3573	-0.1824
24.04 09:30	72.5397	+0.2302
24.04 09:20	72.3095	+0.3014
24.04 09:10	72.0081	+0.0483
24.04 09:00	71.9598	-0.0077
24.04 08:50	71.9675	-0.2824
24.04 08:40	72.2499	-0.2184
24.04 08:30	72.4683	+0.0247
24.04 08:20	72.4436	+0.2568
24.04 08:10	72.1868	-0.4323
24.04 08:03	72.6191	+0.0112
24.04 08:00	72.6079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.1054

макс: 76.8414

за неделю:

76.2819

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 07:30	76.2819	+0.1247
25.04 06:50	76.1726	-0.2767
25.04 05:50	76.0204	+0.3567
25.04 04:50	75.7318	-0.0043
25.04 03:50	75.5278	+0.0339
25.04 02:50	75.2043	+0.1501
25.04 01:50	75.1533	-0.0364
25.04 00:50	74.7343	+0.2284
24.04 23:50	74.4854	-0.0426
24.04 22:50	74.4585	-0.1394
24.04 21:50	74.7185	+0.0666
24.04 20:50	74.6489	-0.0628
24.04 19:50	75.088	+0.1425
24.04 18:50	74.4877	+0.1162
24.04 17:50	74.2285	+0.1591
24.04 16:50	73.7964	+0.134
24.04 15:50	72.5732	-0.1058
24.04 14:50	72.5691	-0.2108
24.04 13:50	72.8459	-0.3215
24.04 12:50	72.7865	+0.0226
24.04 11:50	72.5815	-0.0521
24.04 10:50	72.2907	+0.0564
24.04 09:50	72.0546	-0.0077
24.04 08:50	71.9675	+0.1038
24.04 07:50	72.5041	-0.0009
24.04 06:50	73.0473	+0.2071
24.04 05:50	72.9916	+0.0411
24.04 04:50	72.7123	+0.0701
24.04 03:50	72.6989	+0.0805
24.04 02:50	73.1014	+0.213
24.04 01:50	72.9359	-0.0652
24.04 00:50	72.6993	+0.0889
23.04 23:50	72.2614	+0.0066
23.04 22:50	72.5434	-0.3403
23.04 21:50	73.2159	+0.2342
23.04 20:50	72.595	-0.0343
23.04 19:50	72.6996	+0.0115
23.04 18:50	72.3313	-0.1854
23.04 17:50	72.3187	+0.0735
23.04 16:50	71.5658	-0.0783
23.04 15:50	71.9138	-0.0139
23.04 14:50	71.7394	+0.2058
23.04 13:50	71.2739	-0.0702
23.04 12:50	71.4817	+0.027
23.04 11:50	71.2787	-0.2595
23.04 10:50	71.8696	+0.5047
23.04 09:50	71.1863	+0.0052
23.04 08:50	70.6747	-0.0976
23.04 07:50	71.5585	+0.0617
23.04 06:50	71.3598	+0.3023
23.04 05:50	71.3191	+0.0564
23.04 04:50	71.0825	-0.0175
23.04 03:50	70.9754	+0.035
23.04 02:50	71.2192	-0.4122
23.04 01:50	71.46	-0.0186
23.04 00:50	71.1311	-0.1033
22.04 23:50	70.9611	+0.0662
22.04 22:50	70.9727	+0.0646
22.04 21:50	71.1528	-0.1584
22.04 20:50	71.4918	+0.1594
22.04 19:50	71.4465	-0.0268
22.04 18:50	71.4955	+0.109
22.04 17:50	71.944	-0.2958
22.04 16:50	71.8216	-0.1082
22.04 15:50	71.6512	+0.1868
22.04 14:50	71.3938	-0.0677
22.04 13:50	71.4164	-0.1035
22.04 12:50	71.9809	+0.0232
22.04 11:50	72.2352	+0.0907
22.04 10:50	72.0232	+0.1466
22.04 09:50	71.6029	+0.1065
22.04 08:50	71.5583	+0.0665
22.04 07:50	71.3605	+0.2657
22.04 06:50	71.7612	-0.0742
22.04 05:50	72.3105	+0.1613
22.04 04:50	72.1486	-0.1986
22.04 03:50	72.5921	+0.1473
22.04 02:50	72.5266	-0.0382
22.04 01:50	72.612	-0.1849
22.04 00:50	72.7613	-0.2348
21.04 23:50	72.7223	+0.114
21.04 22:50	72.8252	-0.0346
21.04 21:50	72.9385	-0.021
21.04 20:50	72.8413	-0.032
21.04 19:50	72.8764	+0.1817
21.04 18:50	72.4236	-0.0954
21.04 17:50	72.7003	-0.1126
21.04 16:50	72.7545	+0.2973
21.04 15:50	72.2574	+0.1466
21.04 14:50	71.9502	+0.1369
21.04 13:50	71.9234	-0.0335
21.04 12:50	72.3506	+0.1341
21.04 11:50	72.2031	-0.1057
21.04 10:50	72.0449	-0.0897
21.04 09:50	72.0848	+0.1498
21.04 08:50	71.8652	+0.0706
21.04 07:50	71.4998	-0.0261
21.04 06:50	71.3638	-0.2683
21.04 05:50	71.5946	+0.046
21.04 04:50	70.98	-0.1069
21.04 03:50	71.3645	-0.1023
21.04 02:50	71.0014	+0.0175
21.04 01:50	71.0457	+0.1695
21.04 00:50	70.7565	-0.0327
20.04 23:50	71.071	+0.0502
20.04 22:50	70.3658	+0.1564
20.04 21:50	70.1054	-0.3118
20.04 20:50	70.1375	-0.1543
20.04 19:50	71.3662	-0.415
20.04 18:50	72.4448	-0.0502
20.04 17:50	72.6885	-0.0676
20.04 16:50	72.8114	+0.1184
20.04 15:50	72.7261	-0.008
20.04 14:50	73.2261	+0.1189
20.04 13:50	73.1617	+0.2546
20.04 12:50	73.2295	+0.0549
20.04 11:50	73.2997	+0.0473
20.04 10:50	73.305	+0.2043
20.04 09:50	73.34	-0.0914
20.04 08:50	73.8163	+0.124
20.04 07:50	73.7055	+0.0289
20.04 06:50	74.0006	+0.1655
20.04 05:50	73.7802	-0.0284
20.04 04:50	74.0052	-0.2977
20.04 03:50	74.912	+0.1566
20.04 02:50	74.4476	+0.0305
20.04 01:50	74.4386	-0.0499
20.04 00:50	74.948	-0.2268
19.04 23:50	75.126	+0.1706
19.04 22:50	74.459	-0.0624
19.04 21:50	74.5882	-0.0562
19.04 20:50	74.2287	+0.1689
19.04 19:50	74.2801	-0.0558
19.04 18:50	74.7858	+0.1737
19.04 17:50	74.8139	-0.0164
19.04 16:50	75.581	+0.2798
19.04 15:50	75.5051	+0.1916
19.04 14:50	75.657	-0.0808
19.04 13:50	75.6547	-0.1393
19.04 12:50	75.6978	-0.1668
19.04 11:50	75.5846	-0.1005
19.04 10:50	75.2478	+0.0524
19.04 09:50	74.8888	+0.1375
19.04 08:50	75.6028	+0.0584
19.04 07:50	75.3301	-0.0878
19.04 06:50	76.0271	-0.5125
19.04 05:50	76.8414	-0.5124
19.04 04:50	76.7922	+0.0679
19.04 03:50	75.5538	-0.0061
19.04 02:50	75.1581	+0.15
19.04 01:50	74.8303	-0.0501
19.04 00:50	75.1833	-0.0791
18.04 23:50	75.1314	-0.1741
18.04 22:50	75.2068	-0.0878
18.04 21:50	75.4685	+0.1396
18.04 20:50	75.4942	-0.0805
18.04 19:50	75.4749	+0.0107
18.04 18:50	75.1424	+0.1109
18.04 17:50	75.1858	-0.2645
18.04 16:50	75.7454	+0.1351
18.04 15:50	75.2646	-0.0511
18.04 14:50	74.953	-0.1681
18.04 13:50	74.6711	-0.3142
18.04 12:50	74.9309	+0.0278
18.04 11:50	74.7254	+0.0594
18.04 10:50	75.3282	-0.1681
18.04 09:50	75.3503	-0.1553
18.04 08:50	74.5521	-0.0854
18.04 07:50	74.8826

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 55.8671

макс: 77.9124

за месяц:

76.2819

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	73.5915	+1.6383
23.04.2024	71.9532	+0.3812
22.04.2024	71.572	-0.6552
21.04.2024	72.2272	-0.1587
20.04.2024	72.3859	-2.8649
19.04.2024	75.2508	+0.1745
18.04.2024	75.0763	-0.8839
17.04.2024	75.9602	-1.4425
16.04.2024	77.4027	+0.652
15.04.2024	76.7507	-1.1617
14.04.2024	77.9124	+0.6073
13.04.2024	77.3051	+7.1042
12.04.2024	70.2009	+2.6962
11.04.2024	67.5047	+1.1635
10.04.2024	66.3412	+1.5345
09.04.2024	64.8067	+0.4436
08.04.2024	64.3631	+2.2218
07.04.2024	62.1413	+0.7124
06.04.2024	61.4289	-0.2158
05.04.2024	61.6447	+0.5735
04.04.2024	61.0712	+0.2761
03.04.2024	60.7951	-0.6387
02.04.2024	61.4338	+0.5849
01.04.2024	60.8489	+0.9102
31.03.2024	59.9387	+1.6154
30.03.2024	58.3233	+0.1575
29.03.2024	58.1658	-0.0386
28.03.2024	58.2044	+0.7295
27.03.2024	57.4749	+0.7288
26.03.2024	56.7461	+0.879
25.03.2024	55.8671

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 40.8574

макс: 77.9124

за квартал:

76.2819

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	73.5915	+1.6383
23.04.2024	71.9532	+0.3812
22.04.2024	71.572	-0.6552
21.04.2024	72.2272	-0.1587
20.04.2024	72.3859	-2.8649
19.04.2024	75.2508	+0.1745
18.04.2024	75.0763	-0.8839
17.04.2024	75.9602	-1.4425
16.04.2024	77.4027	+0.652
15.04.2024	76.7507	-1.1617
14.04.2024	77.9124	+0.6073
13.04.2024	77.3051	+7.1042
12.04.2024	70.2009	+2.6962
11.04.2024	67.5047	+1.1635
10.04.2024	66.3412	+1.5345
09.04.2024	64.8067	+0.4436
08.04.2024	64.3631	+2.2218
07.04.2024	62.1413	+0.7124
06.04.2024	61.4289	-0.2158
05.04.2024	61.6447	+0.5735
04.04.2024	61.0712	+0.2761
03.04.2024	60.7951	-0.6387
02.04.2024	61.4338	+0.5849
01.04.2024	60.8489	+0.9102
31.03.2024	59.9387	+1.6154
30.03.2024	58.3233	+0.1575
29.03.2024	58.1658	-0.0386
28.03.2024	58.2044	+0.7295
27.03.2024	57.4749	+0.7288
26.03.2024	56.7461	+0.879
25.03.2024	55.8671	+0.1106
24.03.2024	55.7565	-0.1852
23.03.2024	55.9417	-1.5046
22.03.2024	57.4463	-0.0826
21.03.2024	57.5289	+0.5592
20.03.2024	56.9697	-1.2674
19.03.2024	58.2371	+1.0403
18.03.2024	57.1968	+0.255
17.03.2024	56.9418	+1.7591
16.03.2024	55.1827	+1.293
15.03.2024	53.8897	-0.1787
14.03.2024	54.0684	-0.3826
13.03.2024	54.451	-2.2302
12.03.2024	56.6812	-1.4417
11.03.2024	58.1229	+0.1607
10.03.2024	57.9622	+0.5631
09.03.2024	57.3991	-1.3182
08.03.2024	58.7173	+1.2328
07.03.2024	57.4845	-2.9333
06.03.2024	60.4178	+4.41
05.03.2024	56.0078	+4.6665
04.03.2024	51.3413	+2.2634
03.03.2024	49.0779	-3.6285
02.03.2024	52.7064	-2.2105
01.03.2024	54.9169	-0.9616
29.02.2024	55.8785	+0.6796
28.02.2024	55.1989	+1.4062
27.02.2024	53.7927	+0.9637
26.02.2024	52.829	-0.2519
25.02.2024	53.0809	+1.6368
24.02.2024	51.4441	-0.4471
23.02.2024	51.8912	+0.536
22.02.2024	51.3552	+0.2898
21.02.2024	51.0654	+2.0764
20.02.2024	48.989	+0.8103
19.02.2024	48.1787	+0.1684
18.02.2024	48.0103	-0.0859
17.02.2024	48.0962	+1.3691
16.02.2024	46.7271	+0.096
15.02.2024	46.6311	+1.0974
14.02.2024	45.5337	+0.7488
13.02.2024	44.7849	+0.0731
12.02.2024	44.7118	-0.0956
11.02.2024	44.8074	+0.693
10.02.2024	44.1144	-1.1986
09.02.2024	45.313	+0.2993
08.02.2024	45.0137	-0.8064
07.02.2024	45.8201	+1.7252
06.02.2024	44.0949	+0.9464
05.02.2024	43.1485	+0.2471
04.02.2024	42.9014	+0.5918
03.02.2024	42.3096	+0.848
02.02.2024	41.4616	-1.9977
01.02.2024	43.4593	+1.4347
31.01.2024	42.0246	+1.1672
30.01.2024	40.8574	-0.9157
29.01.2024	41.7731	-0.8435
28.01.2024	42.6166	-0.5606
27.01.2024	43.1772	-1.0906
26.01.2024	44.2678	-1.001
25.01.2024	45.2688

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот