Курсы криптовалют к Lido Staked ETH

Биткоин 20.7089
Эфириум 1.002
Tether 0.0003122
Binance Coin 0.18973
Avalanche 0.01202
Polkadot 0.002292
Wrapped Bitcoin 20.7033
Bitcoin Cash 0.15866
TRON 3.545E-5
Wrapped TRON 3.54E-5
ChainLink 0.004781
NEAR Protocol 0.002186
Matic Network 0.0002292
Internet Computer (IOU) 0.004566
Лайткоин 0.02659
Dai 0.0003122
Hedera Hashgraph 3.959E-5
Wrapped HBAR 3.947E-5
Apricot Finance 0.003065

Все криптовалюты » Lido Staked ETH, EOS »

Курс Lido Staked ETH к EOS

Обновлено: 24.04.2024 00:03:01


	=
Калькулятор stETH - EOS / Обратный расчет: курс EOS к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно eos, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3745.11

макс: 3872.46

за сутки:

3799.81

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 00:03	3799.81	-1.09
24.04 00:00	3800.9	+4.08
23.04 23:50	3796.82	+9.14
23.04 23:40	3787.68	-9.89
23.04 23:30	3797.57	-19.02
23.04 23:20	3816.59	-5.61
23.04 23:10	3822.2	+3.59
23.04 23:00	3818.61	-4.7
23.04 22:50	3823.31	-0.86
23.04 22:40	3824.17	-9.66
23.04 22:30	3833.83	+3.07
23.04 22:20	3830.76	-7.95
23.04 22:10	3838.71	+0.52
23.04 22:03	3838.19	-4.84
23.04 22:00	3843.03	-11.31
23.04 21:50	3854.34	+3.17
23.04 21:40	3851.17	+4.3
23.04 21:30	3846.87	-0.19
23.04 21:20	3847.06	+2.14
23.04 21:10	3844.92	+1.75
23.04 21:00	3843.17	+3.09
23.04 20:50	3840.08	-4.55
23.04 20:40	3844.63	-3.99
23.04 20:30	3848.62	+6.56
23.04 20:20	3842.06	-7.56
23.04 20:10	3849.62	-4.91
23.04 20:03	3854.53	+3.63
23.04 20:00	3850.9	-5.47
23.04 19:50	3856.37	-3.14
23.04 19:40	3859.51	+0.98
23.04 19:30	3858.53	+3.4
23.04 19:20	3855.13	+0.99
23.04 19:10	3854.14	+0.94
23.04 19:00	3853.2	-3.59
23.04 18:50	3856.79	-4.33
23.04 18:40	3861.12	+12.07
23.04 18:30	3849.05	-5
23.04 18:20	3854.05	-11.59
23.04 18:10	3865.64	+4.02
23.04 18:03	3861.62	+3.43
23.04 18:00	3858.19	-14.27
23.04 17:50	3872.46	+38.08
23.04 17:40	3834.38	+12.69
23.04 17:30	3821.69	+8.55
23.04 17:20	3813.14	-2.85
23.04 17:10	3815.99	+7.59
23.04 17:00	3808.4	+5.78
23.04 16:50	3802.62	-5.34
23.04 16:40	3807.96	+3.46
23.04 16:30	3804.5	-0.74
23.04 16:20	3805.24	-2.22
23.04 16:10	3807.46	+4.59
23.04 16:03	3802.87	-6.39
23.04 16:00	3809.26	-7.18
23.04 15:50	3816.44	+1.64
23.04 15:40	3814.8	+10.91
23.04 15:30	3803.89	+2.08
23.04 15:20	3801.81	+3.19
23.04 15:10	3798.62	+6.48
23.04 15:00	3792.14	+2.27
23.04 14:50	3789.87	-3.67
23.04 14:40	3793.54	+6.73
23.04 14:30	3786.81	+0.24
23.04 14:20	3786.57	+1.14
23.04 14:10	3785.43	+6.01
23.04 14:03	3779.42	+0.48
23.04 14:00	3778.94	+4.08
23.04 13:50	3774.86	+4.2
23.04 13:40	3770.66	+1.92
23.04 13:30	3768.74	-0.41
23.04 13:20	3769.15	-4.57
23.04 13:10	3773.72	-0.68
23.04 13:00	3774.4	-3.62
23.04 12:50	3778.02	+4.79
23.04 12:40	3773.23	+2.14
23.04 12:30	3771.09	+5.87
23.04 12:20	3765.22	+7.21
23.04 12:10	3758.01	-13.35
23.04 12:03	3771.36	+5.6
23.04 12:00	3765.76	-0.37
23.04 11:50	3766.13	+0.31
23.04 11:40	3765.82	-8.16
23.04 11:30	3773.98	-1.42
23.04 11:20	3775.4	+6.56
23.04 11:10	3768.84	-9.21
23.04 11:00	3778.05	-11.64
23.04 10:50	3789.69	-2.9
23.04 10:40	3792.59	+28.37
23.04 10:30	3764.22	+4.23
23.04 10:20	3759.99	-5.53
23.04 10:10	3765.52	-9.34
23.04 10:03	3774.86	+3.92
23.04 10:00	3770.94	+19.74
23.04 09:50	3751.2	-0.76
23.04 09:40	3751.96	-5.82
23.04 09:30	3757.78	-3.83
23.04 09:20	3761.61	+4.29
23.04 09:10	3757.32	-0.32
23.04 09:00	3757.64	+0.85
23.04 08:50	3756.79	-1.17
23.04 08:40	3757.96	-26.69
23.04 08:30	3784.65	-2.67
23.04 08:20	3787.32	+7.67
23.04 08:10	3779.65	-17.94
23.04 08:03	3797.59	-6.21
23.04 08:00	3803.8	+3.87
23.04 07:50	3799.93	+10.09
23.04 07:40	3789.84	+4.66
23.04 07:30	3785.18	+3.82
23.04 07:20	3781.36	-2.32
23.04 07:10	3783.68	+2.1
23.04 07:00	3781.58	+7.37
23.04 06:50	3774.21	-10.15
23.04 06:40	3784.36	+16.6
23.04 06:30	3767.76	+8.5
23.04 06:20	3759.26	-4.75
23.04 06:10	3764.01	-6.61
23.04 06:03	3770.62	+0.53
23.04 06:00	3770.09	+5.99
23.04 05:50	3764.1	+0.22
23.04 05:40	3763.88	+2
23.04 05:30	3761.88	+8.3
23.04 05:20	3753.58	-5.39
23.04 05:10	3758.97	+9.12
23.04 05:00	3749.85	-2.94
23.04 04:50	3752.79	-7.41
23.04 04:40	3760.2	-7.34
23.04 04:30	3767.54	+7.11
23.04 04:20	3760.43	-5.6
23.04 04:10	3766.03	+4.52
23.04 04:03	3761.51	-5.78
23.04 04:00	3767.29	+13.41
23.04 03:50	3753.88	+0.41
23.04 03:40	3753.47	-26.68
23.04 03:30	3780.15	+6.65
23.04 03:20	3773.5	-5.35
23.04 03:10	3778.85	-4.12
23.04 03:00	3782.97	-3.01
23.04 02:50	3785.98	+21.41
23.04 02:40	3764.57	-10.74
23.04 02:30	3775.31	+7.81
23.04 02:20	3767.5	+10.46
23.04 02:10	3757.04	-9.41
23.04 02:03	3766.45	-0.59
23.04 02:00	3767.04	-0.29
23.04 01:50	3767.33	+11.03
23.04 01:40	3756.3	+0.83
23.04 01:30	3755.47	+1.22
23.04 01:20	3754.25	+6.99
23.04 01:10	3747.26	+2.15
23.04 01:00	3745.11

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3694.44

макс: 4151.04

за неделю:

3799.81

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 00:03	3799.81	+4.08
23.04 23:50	3796.82	-4.7
23.04 22:50	3823.31	-11.31
23.04 21:50	3854.34	+3.09
23.04 20:50	3840.08	-5.47
23.04 19:50	3856.37	-3.59
23.04 18:50	3856.79	-14.27
23.04 17:50	3872.46	+5.78
23.04 16:50	3802.62	-7.18
23.04 15:50	3816.44	+2.27
23.04 14:50	3789.87	+4.08
23.04 13:50	3774.86	-3.62
23.04 12:50	3778.02	-0.37
23.04 11:50	3766.13	-11.64
23.04 10:50	3789.69	+19.74
23.04 09:50	3751.2	+0.85
23.04 08:50	3756.79	+3.87
23.04 07:50	3799.93	+7.37
23.04 06:50	3774.21	+5.99
23.04 05:50	3764.1	-2.94
23.04 04:50	3752.79	+13.41
23.04 03:50	3753.88	-3.01
23.04 02:50	3785.98	-0.29
23.04 01:50	3767.33	+0.73
23.04 00:50	3744.38	-11.52
22.04 23:50	3738.18	+5.08
22.04 22:50	3694.44	+1.63
22.04 21:50	3728.63	+1.25
22.04 20:50	3781.73	-4.32
22.04 19:50	3788.83	-28
22.04 18:50	3835.82	+0.24
22.04 17:50	3860.87	-14.81
22.04 16:50	3861	-1.81
22.04 15:50	3856.16	+2.51
22.04 14:50	3861.05	-3.44
22.04 13:50	3865.34	-6.08
22.04 12:50	3874.26	+0.39
22.04 11:50	3878.05	+3.6
22.04 10:50	3870.95	+1.76
22.04 09:50	3869.36	+8.82
22.04 08:50	3867.93	+5.3
22.04 07:50	3843.56	-7.52
22.04 06:50	3862.88	+2.42
22.04 05:50	3871.01	+12.43
22.04 04:50	3858.14	-3.79
22.04 03:50	3874.61	+9.83
22.04 02:50	3869.52	+1.3
22.04 01:50	3875.01	-9.91
22.04 00:50	3874.84	-10.47
21.04 23:50	3887.04	-1.55
21.04 22:50	3888.83	-0.14
21.04 21:50	3883.55	-10.72
21.04 20:50	3891.94	-16.15
21.04 19:50	3900.62	+4.78
21.04 18:50	3852.83	+5.92
21.04 17:50	3827.27	+3.82
21.04 16:50	3832.45	+10.32
21.04 15:50	3844.21	+1.48
21.04 14:50	3847.74	+5.8
21.04 13:50	3852.14	-1.56
21.04 12:50	3866.87	+5.55
21.04 11:50	3857.79	-5.4
21.04 10:50	3862.64	-1.4
21.04 09:50	3864.65	+4.53
21.04 08:50	3856.9	+2.37
21.04 07:50	3853.78	-5.04
21.04 06:50	3837.76	-11.32
21.04 05:50	3845.75	-0.86
21.04 04:50	3832.12	-3.37
21.04 03:50	3850.16	-0.15
21.04 02:50	3828.26	+1.11
21.04 01:50	3814.95	-0.02
21.04 00:50	3811.04	-4.13
20.04 23:50	3812.16	-2.2
20.04 22:50	3793.53	-3.61
20.04 21:50	3807.95	-8.8
20.04 20:50	3808.55	+3.88
20.04 19:50	3803.18	-4.75
20.04 18:50	3824.6	-0.68
20.04 17:50	3818.01	+2.12
20.04 16:50	3823.19	+2.79
20.04 15:50	3831.89	-2.88
20.04 14:50	3837.27	-18.36
20.04 13:50	3868.78	+18.48
20.04 12:50	3862.86	+1.86
20.04 11:50	3864.29	-2.08
20.04 10:50	3864.74	+2.82
20.04 09:50	3856.41	-1.22
20.04 08:50	3881.27	+8.48
20.04 07:50	3871.92	+4.56
20.04 06:50	3870.89	+12.41
20.04 05:50	3866.73	+2.74
20.04 04:50	3871.09	-0.66
20.04 03:50	3900.75	+2.06
20.04 02:50	3928.7	-2.67
20.04 01:50	3938.26	-0.65
20.04 00:50	3946.16	-3.26
19.04 23:50	3943.19	+6.66
19.04 22:50	3925.27	-3.48
19.04 21:50	3922	-2.38
19.04 20:50	3925.48	-2.14
19.04 19:50	3924.27	-1.31
19.04 18:50	3925.07	+7.99
19.04 17:50	3927.42	+4.79
19.04 16:50	3927.2	+6.34
19.04 15:50	3924.92	+6.79
19.04 14:50	3930.55	-9.98
19.04 13:50	3954.45	-0.7
19.04 12:50	3973.85	-2.56
19.04 11:50	3982.93	-10.52
19.04 10:50	3996.27	+10.21
19.04 09:50	3983.08	+1.15
19.04 08:50	4009.85	+16.94
19.04 07:50	3971.5	-8.84
19.04 06:50	4016.69	+1.6
19.04 05:50	4026.66	-42.62
19.04 04:50	4062.9	-2.65
19.04 03:50	3993.46	-1.92
19.04 02:50	4031.01	+9.06
19.04 01:50	4008.52	-4.24
19.04 00:50	4032.65	-6.2
18.04 23:50	4045.86	-7.37
18.04 22:50	4057.18	+3.4
18.04 21:50	4072.95	+7.81
18.04 20:50	4086.51	-3.06
18.04 19:50	4073.6	-0.11
18.04 18:50	4074.85	-18.08
18.04 17:50	4103.91	+1.16
18.04 16:50	4139.46	+13.28
18.04 15:50	4124.84	+4.33
18.04 14:50	4120.24	-4.9
18.04 13:50	4129.94	-11.39
18.04 12:50	4145.19	+2.46
18.04 11:50	4106.55	-1.18
18.04 10:50	4113.75	+0.39
18.04 09:50	4109.64	-20.04
18.04 08:50	4089.86	-5.79
18.04 07:50	4091.79	+4.84
18.04 06:50	4075.39	-4.29
18.04 05:50	4076.27	-5.17
18.04 04:50	4078.34	-14.01
18.04 03:50	4096.33	-2.64
18.04 02:50	4071.17	+16.02
18.04 01:50	4057.03	+0.89
18.04 00:50	4036.26	+11.79
17.04 23:50	4039.68	-14.07
17.04 22:50	4050.15	-3.55
17.04 21:50	4069.01	-11.78
17.04 20:50	4111.44	-7.09
17.04 19:50	4141.89	+0.9
17.04 18:50	4121.44	+0.35
17.04 17:50	4128.13	+4.17
17.04 16:50	4134.05	-0.81
17.04 15:50	4151.04	+7.56
17.04 14:50	4145.35	+9.95
17.04 13:50	4109.43	+11.34
17.04 12:50	4096.47	+3.71
17.04 11:50	4101.88	+0.61
17.04 10:50	4099.38	+1.72
17.04 09:50	4117.51	+10.33
17.04 08:50	4124.21	-7.76
17.04 07:50	4119.9	+3.15
17.04 06:50	4125.29	-15.16
17.04 05:50	4137.47	-18.61
17.04 04:50	4137.71	-3.88
17.04 03:50	4129.59	+9.76
17.04 02:50	4100.55	+5.7
17.04 01:50	4086.53	-6.88
17.04 00:50	4086.13

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 3185.05

макс: 4151.04

за месяц:

3799.81

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
22.04.2024	3822.05	-38.4
21.04.2024	3860.45	+19.86
20.04.2024	3840.59	-118.62
19.04.2024	3959.21	-121.69
18.04.2024	4080.9	-24.54
17.04.2024	4105.44	-17.06
16.04.2024	4122.5	+26.19
15.04.2024	4096.31	+5.04
14.04.2024	4091.27	+352.14
13.04.2024	3739.13	+500.6
12.04.2024	3238.53	+6.6
11.04.2024	3231.93	-106.11
10.04.2024	3338.04	+71.42
09.04.2024	3266.62	-86.95
08.04.2024	3353.57	+57.42
07.04.2024	3296.15	-16.8
06.04.2024	3312.95	-33.73
05.04.2024	3346.68	-58.67
04.04.2024	3405.35	-10.28
03.04.2024	3415.63	+29.03
02.04.2024	3386.6	+57.43
01.04.2024	3329.17	+35.75
31.03.2024	3293.42	+73.99
30.03.2024	3219.43	+34.38
29.03.2024	3185.05	-136.77
28.03.2024	3321.82	+4.66
27.03.2024	3317.16	-4.78
26.03.2024	3321.94	+5.23
25.03.2024	3316.71	+61.91
24.03.2024	3254.8	-40.49
23.03.2024	3295.29

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 3155.3

макс: 4151.04

за квартал:

3799.81

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
22.04.2024	3822.05	-38.4
21.04.2024	3860.45	+19.86
20.04.2024	3840.59	-118.62
19.04.2024	3959.21	-121.69
18.04.2024	4080.9	-24.54
17.04.2024	4105.44	-17.06
16.04.2024	4122.5	+26.19
15.04.2024	4096.31	+5.04
14.04.2024	4091.27	+352.14
13.04.2024	3739.13	+500.6
12.04.2024	3238.53	+6.6
11.04.2024	3231.93	-106.11
10.04.2024	3338.04	+71.42
09.04.2024	3266.62	-86.95
08.04.2024	3353.57	+57.42
07.04.2024	3296.15	-16.8
06.04.2024	3312.95	-33.73
05.04.2024	3346.68	-58.67
04.04.2024	3405.35	-10.28
03.04.2024	3415.63	+29.03
02.04.2024	3386.6	+57.43
01.04.2024	3329.17	+35.75
31.03.2024	3293.42	+73.99
30.03.2024	3219.43	+34.38
29.03.2024	3185.05	-136.77
28.03.2024	3321.82	+4.66
27.03.2024	3317.16	-4.78
26.03.2024	3321.94	+5.23
25.03.2024	3316.71	+61.91
24.03.2024	3254.8	-40.49
23.03.2024	3295.29	-156.42
22.03.2024	3451.71	-26.14
21.03.2024	3477.85	+10.99
20.03.2024	3466.86	-95.91
19.03.2024	3562.77	-11.08
18.03.2024	3573.85	-11.16
17.03.2024	3585.01	+47.2
16.03.2024	3537.81	+52.36
15.03.2024	3485.45	+99.19
14.03.2024	3386.26	+13.7
13.03.2024	3372.56	+6.6
12.03.2024	3365.96	+29.51
11.03.2024	3336.45	-2.21
10.03.2024	3338.66	+96.53
09.03.2024	3242.13	+18.07
08.03.2024	3224.06	-160.98
07.03.2024	3385.04	-277.44
06.03.2024	3662.48	+314.34
05.03.2024	3348.14	+138.92
04.03.2024	3209.22	-19.09
03.03.2024	3228.31	-122.96
02.03.2024	3351.27	-504.66
01.03.2024	3855.93	-68.06
29.02.2024	3923.99	-35.44
28.02.2024	3959.43	+39.96
27.02.2024	3919.47	+13.15
26.02.2024	3906.32	+74.71
25.02.2024	3831.61	+163.84
24.02.2024	3667.77	-95.2
23.02.2024	3762.97	-98.81
22.02.2024	3861.78	+20.07
21.02.2024	3841.71	+114.58
20.02.2024	3727.13	+3.17
19.02.2024	3723.96	+97.79
18.02.2024	3626.17	-18.55
17.02.2024	3644.72	-12.43
16.02.2024	3657.15	+14.1
15.02.2024	3643.05	+15.49
14.02.2024	3627.56	+68.39
13.02.2024	3559.17	+111.83
12.02.2024	3447.34	+41.94
11.02.2024	3405.4	+9.57
10.02.2024	3395.83	+39.19
09.02.2024	3356.64	-13.98
08.02.2024	3370.62	+15.82
07.02.2024	3354.8	+90.18
06.02.2024	3264.62	-5.22
05.02.2024	3269.84	+12.67
04.02.2024	3257.17	+38.45
03.02.2024	3218.72	-46.99
02.02.2024	3265.71	-22.62
01.02.2024	3288.33	-49.12
31.01.2024	3337.45	+87.47
30.01.2024	3249.98	+59.2
29.01.2024	3190.78	+35.48
28.01.2024	3155.3	-66.99
27.01.2024	3222.29	+13.94
26.01.2024	3208.35	-30.47
25.01.2024	3238.82	-42.86
24.01.2024	3281.68	-50.9
23.01.2024	3332.58

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот