Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Lido Staked ETH
- Биткоин 14.4787
- Эфириум 1.0158
- Tether 0.0006085
- Binance Coin 0.20027
- USD Coin 0.0006084
- Рипл 0.0002521
- Binance USD 0.0006082
- Cardano 0.0002462
- Dogecoin 5.71E-5
- Matic Network 0.0007467
- Solana 0.01516
- Polkadot 0.003976
- Лайткоин 0.06084
- Avalanche 0.01327
- SHIBA INU 7.33E-9
- Wrapped TRON 3.86E-5
- TRON 3.866E-5
- Dai 0.0006083
- HEX 1.971E-5
Курс Lido Staked ETH к Ethereum Classic
Обновлено: 02.02.2023 14:00:01
| = | ||
| Калькулятор stETH - ETC / Обратный расчет: курс Ethereum Classic к Lido Staked ETH | ||
5.33
10010
Графики
Динамика изменения курса lido staked eth относительно ethereum classic, за 1 stETH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 71.5888макс: 74.1637за сутки:
73.1661 Таблица изменений курса lido staked eth : показать
Дата Курс +/- 02.02 14:00 73.1661 -0.2222 02.02 13:50 73.3883 -0.1258 02.02 13:40 73.5141 +0.1402 02.02 13:30 73.3739 +0.0182 02.02 13:20 73.3557 -0.0099 02.02 13:10 73.3656 -0.0501 02.02 13:00 73.4157 +0.1046 02.02 12:50 73.3111 -0.2737 02.02 12:40 73.5848 -0.281 02.02 12:30 73.8658 +0.0834 02.02 12:20 73.7824 +0.022 02.02 12:10 73.7604 -0.013 02.02 12:03 73.7734 +0.0245 02.02 12:00 73.7489 +0.16 02.02 11:50 73.5889 -0.0951 02.02 11:40 73.684 +0.213 02.02 11:30 73.471 -0.0262 02.02 11:20 73.4972 +0.2905 02.02 11:10 73.2067 +0.1388 02.02 11:00 73.0679 +0.0772 02.02 10:50 72.9907 -0.2023 02.02 10:40 73.193 +0.3122 02.02 10:30 72.8808 +0.0768 02.02 10:20 72.804 +0.018 02.02 10:10 72.786 +0.1151 02.02 10:03 72.6709 -0.0832 02.02 10:00 72.7541 -0.0259 02.02 09:50 72.78 -0.0727 02.02 09:40 72.8527 -0.1263 02.02 09:30 72.979 +0.355 02.02 09:20 72.624 +0.1054 02.02 09:10 72.5186 -0.0044 02.02 09:00 72.523 -0.2431 02.02 08:50 72.7661 +0.4393 02.02 08:40 72.3268 -0.3871 02.02 08:30 72.7139 +0.395 02.02 08:20 72.3189 -0.4066 02.02 08:10 72.7255 +0.3173 02.02 08:03 72.4082 +0.0139 02.02 08:00 72.3943 -0.2843 02.02 07:50 72.6786 +0.3794 02.02 07:40 72.2992 -0.2127 02.02 07:30 72.5119 -0.0496 02.02 07:20 72.5615 -0.2538 02.02 07:10 72.8153 -0.1478 02.02 07:00 72.9631 +0.264 02.02 06:50 72.6991 +0.0254 02.02 06:40 72.6737 -0.2013 02.02 06:30 72.875 -0.0093 02.02 06:20 72.8843 +0.0908 02.02 06:10 72.7935 +0.1966 02.02 06:03 72.5969 -0.2979 02.02 06:00 72.8948 +0.344 02.02 05:50 72.5508 -0.0398 02.02 05:40 72.5906 -0.0058 02.02 05:30 72.5964 +0.0233 02.02 05:20 72.5731 -0.3619 02.02 05:10 72.935 +0.1877 02.02 05:00 72.7473 -0.0396 02.02 04:50 72.7869 +0.113 02.02 04:40 72.6739 +0.1294 02.02 04:30 72.5445 -0.1468 02.02 04:20 72.6913 +0.1488 02.02 04:10 72.5425 +0.1702 02.02 04:03 72.3723 +0.0821 02.02 04:00 72.2902 +0.0683 02.02 03:50 72.2219 +0.0479 02.02 03:40 72.174 +0.0933 02.02 03:30 72.0807 +0.1483 02.02 03:20 71.9324 +0.1676 02.02 03:10 71.7648 -0.0556 02.02 03:00 71.8204 +0.0029 02.02 02:50 71.8175 -0.0201 02.02 02:40 71.8376 +0.127 02.02 02:30 71.7106 -0.087 02.02 02:20 71.7976 +0.0814 02.02 02:10 71.7162 +0.0076 02.02 02:03 71.7086 -0.0163 02.02 02:00 71.7249 -0.3242 02.02 01:50 72.0491 +0.4409 02.02 01:40 71.6082 +0.0194 02.02 01:30 71.5888 -0.0405 02.02 01:20 71.6293 -0.0055 02.02 01:10 71.6348 -0.5122 02.02 01:00 72.147 +0.0441 02.02 00:50 72.1029 +0.2745 02.02 00:40 71.8284 -0.1907 02.02 00:30 72.0191 +0.1927 02.02 00:20 71.8264 +0.0296 02.02 00:10 71.7968 -0.455 02.02 00:03 72.2518 -0.277 02.02 00:00 72.5288 +0.128 01.02 23:50 72.4008 +0.251 01.02 23:40 72.1498 -0.2345 01.02 23:30 72.3843 -0.0168 01.02 23:20 72.4011 +0.3104 01.02 23:10 72.0907 -0.4638 01.02 23:00 72.5545 -0.3088 01.02 22:50 72.8633 -0.3671 01.02 22:40 73.2304 +0.1778 01.02 22:30 73.0526 +0.2134 01.02 22:20 72.8392 -0.2317 01.02 22:10 73.0709 -0.6425 01.02 22:03 73.7134 +0.0246 01.02 22:00 73.6888 -0.1039 01.02 21:50 73.7927 -0.0558 01.02 21:40 73.8485 -0.2354 01.02 21:30 74.0839 -0.0261 01.02 21:20 74.11 +0.0026 01.02 21:10 74.1074 +0.236 01.02 21:00 73.8714 +0.0959 01.02 20:50 73.7755 -0.1036 01.02 20:40 73.8791 -0.012 01.02 20:30 73.8911 +0.0191 01.02 20:20 73.872 -0.0002 01.02 20:10 73.8722 +0.0231 01.02 20:03 73.8491 -0.0184 01.02 20:00 73.8675 +0.0455 01.02 19:50 73.822 +0.0543 01.02 19:40 73.7677 -0.396 01.02 19:30 74.1637 +0.2582 01.02 19:20 73.9055 -0.0065 01.02 19:10 73.912 +0.0351 01.02 19:00 73.8769 +0.3739 01.02 18:50 73.503 +0.0927 01.02 18:40 73.4103 -0.0194 01.02 18:30 73.4297 +0.3116 01.02 18:20 73.1181 -0.1879 01.02 18:10 73.306 +0.22 01.02 18:03 73.086 -0.0332 01.02 18:00 73.1192 +0.0953 01.02 17:50 73.0239 -0.1062 01.02 17:40 73.1301 +0.1447 01.02 17:30 72.9854 -0.0292 01.02 17:20 73.0146 -0.0584 01.02 17:10 73.073 -0.0092 01.02 17:00 73.0822 +0.0991 01.02 16:50 72.9831 +0.0589 01.02 16:40 72.9242 -0.0677 01.02 16:30 72.9919 -0.0623 01.02 16:20 73.0542 -0.0248 01.02 16:10 73.079 -0.2484 01.02 16:03 73.3274 +0.0489 01.02 16:00 73.2785 -0.0086 01.02 15:50 73.2871 +0.226 01.02 15:40 73.0611 +0.0071 01.02 15:30 73.054 -0.1582 01.02 15:20 73.2122 +0.0284 01.02 15:10 73.1838 +0.0233 01.02 15:00 73.1605 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.1498макс: 74.1637за неделю:
73.1661 Таблица изменений курса lido staked eth : показать
Дата Курс +/- 02.02 14:00 73.1661 -0.2222 02.02 13:50 73.3883 +0.1046 02.02 12:50 73.3111 +0.16 02.02 11:50 73.5889 +0.0772 02.02 10:50 72.9907 -0.0259 02.02 09:50 72.78 -0.2431 02.02 08:50 72.7661 -0.2843 02.02 07:50 72.6786 +0.264 02.02 06:50 72.6991 +0.344 02.02 05:50 72.5508 -0.0396 02.02 04:50 72.7869 +0.0683 02.02 03:50 72.2219 +0.0029 02.02 02:50 71.8175 -0.3242 02.02 01:50 72.0491 +0.0441 02.02 00:50 72.1029 +0.128 01.02 23:50 72.4008 -0.3088 01.02 22:50 72.8633 -0.1039 01.02 21:50 73.7927 +0.0959 01.02 20:50 73.7755 +0.0455 01.02 19:50 73.822 +0.3739 01.02 18:50 73.503 +0.0953 01.02 17:50 73.0239 +0.0991 01.02 16:50 72.9831 -0.0086 01.02 15:50 73.2871 +0.0083 01.02 14:50 73.1522 -0.1222 01.02 13:50 73.3642 -0.1274 01.02 12:50 73.2186 +0.1911 01.02 11:50 72.8487 +0.0986 01.02 10:50 72.7759 +0.0337 01.02 09:50 72.9822 +0.0311 01.02 08:50 72.5494 +0.0672 01.02 07:50 72.6187 -0.0604 01.02 06:50 72.6463 +0.1291 01.02 05:50 72.5582 +0.0782 01.02 04:50 72.4623 +0.0525 01.02 03:50 72.4361 -0.0684 01.02 02:50 72.3553 -0.2334 01.02 01:50 72.4644 +0.0447 01.02 00:50 72.0761 +0.001 31.01 23:50 71.9143 -0.1001 31.01 22:50 71.9201 -0.1876 31.01 21:50 72.0474 +0.1363 31.01 20:50 72.1688 +0.1559 31.01 19:50 72.3925 +0.1712 31.01 18:50 72.3037 +0.18 31.01 17:50 72.3788 -0.1582 31.01 16:50 72.7368 -0.0795 31.01 15:50 72.569 -0.2005 31.01 14:50 72.8289 +0.0851 31.01 13:50 72.9739 +0.1056 31.01 12:50 72.7296 +0.0835 31.01 11:50 72.4527 -0.0636 31.01 10:50 72.1329 +0.1435 31.01 09:50 72.43 +0.217 31.01 08:50 72.4488 -0.0689 31.01 07:50 72.3359 -0.0824 31.01 06:50 72.5909 -0.0512 31.01 05:50 72.53 -0.194 31.01 04:50 72.7364 -0.1627 31.01 03:50 72.995 +0.0463 31.01 02:50 72.7155 +0.1488 31.01 01:50 73.2066 +0.0959 31.01 00:50 72.7509 -0.0301 30.01 23:50 72.9399 -0.3616 30.01 22:50 73.3823 -0.2133 30.01 21:50 72.5568 +0.1886 30.01 20:50 72.1769 +0.0607 30.01 19:50 72.1908 +0.1662 30.01 18:50 71.9347 -0.3871 30.01 17:50 72.0174 +0.1823 30.01 16:50 72.0367 -0.249 30.01 15:50 72.3881 +0.2625 30.01 14:50 72.6533 -0.028 30.01 13:50 72.5281 -0.0648 30.01 12:50 72.6764 +0.1644 30.01 11:50 71.2728 +0.0788 30.01 10:50 70.9699 +0.1047 30.01 09:50 70.5549 -0.096 30.01 08:50 70.4866 -0.0155 30.01 07:50 70.4799 +0.0293 30.01 06:50 70.3337 -0.0738 30.01 05:50 70.5852 +0.1443 30.01 04:50 70.1498 -0.1129 30.01 03:50 70.4917 -0.0009 30.01 02:50 71.6561 +0.0993 30.01 01:50 71.7441 -0.0773 30.01 00:50 71.3916 -0.1981 29.01 23:50 71.3962 -0.1025 29.01 22:50 71.816 +0.5885 29.01 21:50 70.7365 -0.0107 29.01 20:50 70.7574 -0.077 29.01 19:50 71.4115 +0.0632 29.01 18:50 71.1115 -0.0353 29.01 17:50 71.1762 +0.1495 29.01 16:50 71.1322 -0.0334 29.01 15:50 71.2133 +0.0424 29.01 14:50 70.9837 -0.0545 29.01 13:50 70.781 -0.0312 29.01 12:50 70.5641 -0.0421 29.01 11:50 70.8041 -0.2569 29.01 10:50 70.8576 -0.0184 29.01 09:50 70.7366 -0.0151 29.01 08:50 70.6301 -0.1441 29.01 07:50 70.7404 -0.1291 29.01 06:50 70.6466 +0.091 29.01 05:50 70.5168 +0.0154 29.01 04:50 70.2063 -0.0698 29.01 03:50 70.6786 +0.0757 29.01 02:50 71.7924 -0.0628 29.01 01:50 72.0503 -0.0896 29.01 00:50 71.9073 -0.0445 28.01 23:50 71.7772 +0.3712 28.01 22:50 71.3266 +0.0089 28.01 21:50 71.8431 -0.0119 28.01 20:50 71.7803 +0.0561 28.01 19:50 71.5537 -0.0884 28.01 18:50 71.4707 +0.2176 28.01 17:50 71.9062 +0.0926 28.01 16:50 72.1058 +0.0806 28.01 15:50 72.3635 +0.0211 28.01 14:50 71.9095 +0.0888 28.01 13:50 71.9408 +0.2647 28.01 12:50 71.8448 -0.1139 28.01 11:50 71.8127 +0.0811 28.01 10:50 71.7963 -0.1734 28.01 09:50 71.6678 -0.2645 28.01 08:50 71.8652 -0.0223 28.01 07:50 71.4672 -0.1383 28.01 06:50 71.9292 -0.1085 28.01 05:50 71.8112 +0.1501 28.01 04:50 71.4429 +0.0216 28.01 03:50 71.2202 -0.0468 28.01 02:50 71.7509 +0.0274 28.01 01:50 72.1372 +0.0453 28.01 00:50 72.0402 +0.2431 27.01 23:50 71.6254 -0.0143 27.01 22:50 72.1384 +0.3742 27.01 21:50 71.8683 +0.2164 27.01 20:50 72.3875 +0.0469 27.01 19:50 71.981 +0.0753 27.01 18:50 71.919 -0.1578 27.01 17:50 72.1595 +0.1398 27.01 16:50 72.2252 -0.1648 27.01 15:50 72.3374 -0.0607 27.01 14:50 72.3511 +0.2161 27.01 13:50 72.4189 -0.0508 27.01 12:50 72.3849 +0.0169 27.01 11:50 72.3551 -0.189 27.01 10:50 72.2598 +0.1056 27.01 09:50 72.3902 -0.0485 27.01 08:50 72.3463 -0.0316 27.01 07:50 72.2438 -0.0314 27.01 06:50 72.2477 -0.0901 27.01 05:50 72.5927 -0.3932 27.01 04:50 72.3914 +0.0579 27.01 03:50 71.9652 -0.0398 27.01 02:50 71.6128 +0.0959 27.01 01:50 71.6201 -0.1469 27.01 00:50 71.752 -0.2244 26.01 23:50 71.7145 -0.1415 26.01 22:50 71.7407 +0.167 26.01 21:50 71.6735 -0.026 26.01 20:50 71.9169 +0.1601 26.01 19:50 71.8382 +0.3171 26.01 18:50 71.6771 -0.0993 26.01 17:50 72.2215 +0.0573 26.01 16:50 72.4543 +0.0605 26.01 15:50 72.4763 -0.0345 26.01 14:50 72.5267 -
* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
мин: 61.2379макс: 74.2093за месяц:
Таблица изменений курса lido staked eth : показать73.1661 Дата Курс +/- 01.02.2023 72.8326 +0.4163 31.01.2023 72.4163 +0.5723 30.01.2023 71.844 +0.8748 29.01.2023 70.9692 -0.8233 28.01.2023 71.7925 -0.3694 27.01.2023 72.1619 -0.1237 26.01.2023 72.2856 -0.3277 25.01.2023 72.6133 +2.2778 23.01.2023 70.3355 -1.6469 22.01.2023 71.9824 -1.0849 21.01.2023 73.0673 -0.5062 20.01.2023 73.5735 -0.0814 19.01.2023 73.6549 +2.0642 18.01.2023 71.5907 +1.6886 17.01.2023 69.9021 +0.3457 16.01.2023 69.5564 +0.9427 15.01.2023 68.6137 +2.3764 14.01.2023 66.2373 -0.0369 13.01.2023 66.2742 -0.7374 12.01.2023 67.0116 +1.1557 11.01.2023 65.8559 +1.0667 10.01.2023 64.7892 +3.4748 09.01.2023 61.3144 -0.9335 08.01.2023 62.2479 +1.01 07.01.2023 61.2379 -4.2523 06.01.2023 65.4902 -0.2711 05.01.2023 65.7613 -0.878 04.01.2023 66.6393 -7.57 03.01.2023 74.2093 +0.1667 02.01.2023 74.0426 -
* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
мин: 57.049макс: 76.1747за квартал:
Таблица изменений курса lido staked eth : показать73.1661 Дата Курс +/- 01.02.2023 72.8326 +0.4163 31.01.2023 72.4163 +0.5723 30.01.2023 71.844 +0.8748 29.01.2023 70.9692 -0.8233 28.01.2023 71.7925 -0.3694 27.01.2023 72.1619 -0.1237 26.01.2023 72.2856 -0.3277 25.01.2023 72.6133 +2.2778 23.01.2023 70.3355 -1.6469 22.01.2023 71.9824 -1.0849 21.01.2023 73.0673 -0.5062 20.01.2023 73.5735 -0.0814 19.01.2023 73.6549 +2.0642 18.01.2023 71.5907 +1.6886 17.01.2023 69.9021 +0.3457 16.01.2023 69.5564 +0.9427 15.01.2023 68.6137 +2.3764 14.01.2023 66.2373 -0.0369 13.01.2023 66.2742 -0.7374 12.01.2023 67.0116 +1.1557 11.01.2023 65.8559 +1.0667 10.01.2023 64.7892 +3.4748 09.01.2023 61.3144 -0.9335 08.01.2023 62.2479 +1.01 07.01.2023 61.2379 -4.2523 06.01.2023 65.4902 -0.2711 05.01.2023 65.7613 -0.878 04.01.2023 66.6393 -7.57 03.01.2023 74.2093 +0.1667 02.01.2023 74.0426 -0.9782 01.01.2023 75.0208 +0.2155 31.12.2022 74.8053 -0.5753 30.12.2022 75.3806 +0.2184 29.12.2022 75.1622 -1.0125 28.12.2022 76.1747 +1.9315 27.12.2022 74.2432 +0.6494 26.12.2022 73.5938 +0.1789 25.12.2022 73.4149 +0.9691 24.12.2022 72.4458 +0.0484 23.12.2022 72.3974 +0.3647 22.12.2022 72.0327 -0.5072 21.12.2022 72.5399 -2.0452 20.12.2022 74.5851 +1.0522 19.12.2022 73.5329 +0.8654 18.12.2022 72.6675 +0.1117 17.12.2022 72.5558 +3.6458 16.12.2022 68.91 +0.6604 15.12.2022 68.2496 +1.158 14.12.2022 67.0916 -0.4764 13.12.2022 67.568 +0.1045 12.12.2022 67.4635 +2.4107 11.12.2022 65.0528 +0.5223 10.12.2022 64.5305 -0.1105 09.12.2022 64.641 +0.114 08.12.2022 64.527 +0.0464 07.12.2022 64.4806 +0.6252 06.12.2022 63.8554 +0.2066 05.12.2022 63.6488 -0.0714 04.12.2022 63.7202 -0.1756 03.12.2022 63.8958 +0.1858 02.12.2022 63.71 +1.0007 01.12.2022 62.7093 +0.7368 30.11.2022 61.9725 +1.5429 29.11.2022 60.4296 -0.3425 28.11.2022 60.7721 +1.4004 27.11.2022 59.3717 +0.5234 26.11.2022 58.8483 +0.3544 25.11.2022 58.4939 +0.5867 24.11.2022 57.9072 -0.8418 23.11.2022 58.749 -1.3815 22.11.2022 60.1305 -2.3336 21.11.2022 62.4641 +0.7309 20.11.2022 61.7332 +0.3018 19.11.2022 61.4314 +1.1471 18.11.2022 60.2843 +0.0555 17.11.2022 60.2288 +0.2286 16.11.2022 60.0002 +0.1867 15.11.2022 59.8135 -0.6134 14.11.2022 60.4269 +1.0613 13.11.2022 59.3656 -0.2369 12.11.2022 59.6025 +1.2574 11.11.2022 58.3451 +1.2961 10.11.2022 57.049 -1.3064 09.11.2022 58.3554 -2.9357 08.11.2022 61.2911 -1.2608 07.11.2022 62.5519 +0.6268 06.11.2022 61.9251 -0.621 05.11.2022 62.5461 -0.4665 04.11.2022 63.0126 -1.035 03.11.2022 64.0476