Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Ethereum Classic

Обновлено: 05.03.2024 16:30:01

=
Калькулятор stETH - ETC / Обратный расчет: курс Ethereum Classic к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно ethereum classic, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 95.0503
    макс: 104.27
    за сутки:
      97.1339

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    05.03 16:3097.1339+0.5914
    05.03 16:2096.5425+0.3015
    05.03 16:1096.241-0.1684
    05.03 16:0396.4094-0.1888
    05.03 16:0096.5982-0.197
    05.03 15:5096.7952+0.3565
    05.03 15:4096.4387+0.5569
    05.03 15:3095.8818-0.9852
    05.03 15:2096.867-0.0771
    05.03 15:1096.9441-0.1804
    05.03 15:0097.1245+0.9988
    05.03 14:5096.1257-0.6246
    05.03 14:4096.7503+0.4618
    05.03 14:3096.2885-1.4963
    05.03 14:2097.7848+0.2852
    05.03 14:1097.4996-0.0934
    05.03 14:0397.593+0.1294
    05.03 14:0097.4636-0.5804
    05.03 13:5098.044+0.0637
    05.03 13:4097.9803-0.2923
    05.03 13:3098.2726-0.6314
    05.03 13:2098.904+0.142
    05.03 13:1098.762-0.0996
    05.03 13:0098.8616-0.0013
    05.03 12:5098.8629+0.042
    05.03 12:4098.8209+0.6529
    05.03 12:3098.168-0.1963
    05.03 12:2098.3643-0.2779
    05.03 12:1098.6422+0.0971
    05.03 12:0398.5451+0.0217
    05.03 12:0098.5234-0.1432
    05.03 11:5098.6666-0.2304
    05.03 11:4098.897+0.1436
    05.03 11:3098.7534+0.1686
    05.03 11:2098.5848-0.2693
    05.03 11:1098.8541+0.2755
    05.03 11:0098.5786+0.4313
    05.03 10:5098.1473+0.0796
    05.03 10:4098.0677+1.2349
    05.03 10:3096.8328-0.2808
    05.03 10:2097.1136-0.0045
    05.03 10:1097.1181-0.1783
    05.03 10:0397.2964-0.4223
    05.03 10:0097.7187+0.6695
    05.03 09:5097.0492+0.0485
    05.03 09:4097.0007-0.6777
    05.03 09:3097.6784+0.4205
    05.03 09:2097.2579-0.4614
    05.03 09:1097.7193+0.5372
    05.03 09:0097.1821-0.3999
    05.03 08:5097.582-0.1823
    05.03 08:4097.7643+0.2256
    05.03 08:3097.5387-0.3879
    05.03 08:2097.9266-0.9771
    05.03 08:1098.9037+1.2588
    05.03 08:0397.6449-0.3409
    05.03 08:0097.9858-0.5224
    05.03 07:5098.5082+2.2981
    05.03 07:4096.2101-0.7958
    05.03 07:3097.0059+1.9556
    05.03 07:2095.0503-1.2392
    05.03 07:1096.2895-1.9468
    05.03 07:0098.2363-2.5537
    05.03 06:50100.79-1.35
    05.03 06:40102.14-0.01
    05.03 06:30102.15+0.56
    05.03 06:20101.59-0.34
    05.03 06:10101.93+0.1
    05.03 06:03101.83+0.01
    05.03 06:00101.82-0.23
    05.03 05:50102.05-0.04
    05.03 05:40102.09-0.12
    05.03 05:30102.21+0.74
    05.03 05:20101.47+0.81
    05.03 05:10100.66-0.7
    05.03 05:00101.36+0.15
    05.03 04:50101.21+0.48
    05.03 04:40100.73-0.41
    05.03 04:30101.14+0.27
    05.03 04:20100.87+0.43
    05.03 04:10100.44-0.6
    05.03 04:03101.04+0.11
    05.03 04:00100.93+0.43
    05.03 03:50100.5-0.64
    05.03 03:40101.14+1.4384
    05.03 03:3099.7016+0.4093
    05.03 03:2099.2923+0.2995
    05.03 03:1098.9928-1.7772
    05.03 03:00100.77+0.06
    05.03 02:50100.71-0.87
    05.03 02:40101.58+0.7
    05.03 02:30100.88+0.85
    05.03 02:20100.03+0.5492
    05.03 02:1099.4808+0.9868
    05.03 02:0398.494+0.3229
    05.03 02:0098.1711-2.9089
    05.03 01:50101.08-0.27
    05.03 01:40101.35+0.28
    05.03 01:30101.07-1.47
    05.03 01:20102.54+0.48
    05.03 01:10102.06-0.54
    05.03 01:00102.6-0.11
    05.03 00:50102.71+0.11
    05.03 00:40102.6-0.35
    05.03 00:30102.95-0.2
    05.03 00:20103.15-0.19
    05.03 00:10103.34+0.31
    05.03 00:03103.03+0.1
    05.03 00:00102.93+0.16
    04.03 23:50102.77+0.5
    04.03 23:40102.27+0.21
    04.03 23:30102.06-0.17
    04.03 23:20102.23+0.03
    04.03 23:10102.2+0.14
    04.03 23:00102.06+0.34
    04.03 22:50101.72-0.07
    04.03 22:40101.79-0.07
    04.03 22:30101.86+0.51
    04.03 22:20101.35-0.9
    04.03 22:10102.25+0.22
    04.03 22:03102.03-0.9
    04.03 22:00102.93+0.68
    04.03 21:50102.25-1.49
    04.03 21:40103.74-0.53
    04.03 21:30104.27+1.13
    04.03 21:20103.14+0.58
    04.03 21:10102.56+0.05
    04.03 21:00102.51+0.22
    04.03 20:50102.29+0.92
    04.03 20:40101.37-0.61
    04.03 20:30101.98-1.43
    04.03 20:10103.41+0.25
    04.03 20:03103.16+0.06
    04.03 20:00103.1+0.65
    04.03 19:50102.45+0.22
    04.03 19:40102.23-0.89
    04.03 19:30103.12-0.18
    04.03 19:20103.3-0.17
    04.03 19:10103.47+0.12
    04.03 19:00103.35+0.18
    04.03 18:50103.17-0.12
    04.03 18:40103.29+0.44
    04.03 18:30102.85-0.05
    04.03 18:20102.9+0.26
    04.03 18:10102.64+0.19
    04.03 18:03102.45-0.13
    04.03 18:00102.58-0.11
    04.03 17:50102.69+0.12
    04.03 17:40102.57-0.32
    04.03 17:30102.89+0.01
    04.03 17:20102.88-0.55
    04.03 17:10103.43+0.35
    04.03 17:00103.08
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 95.0503
    макс: 117.92
    за неделю:
      97.1339

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    05.03 16:3097.1339-0.197
    05.03 15:5096.7952+0.9988
    05.03 14:5096.1257-0.5804
    05.03 13:5098.044-0.0013
    05.03 12:5098.8629-0.1432
    05.03 11:5098.6666+0.4313
    05.03 10:5098.1473+0.6695
    05.03 09:5097.0492-0.3999
    05.03 08:5097.582-0.5224
    05.03 07:5098.5082-2.5537
    05.03 06:50100.79-0.23
    05.03 05:50102.05+0.15
    05.03 04:50101.21+0.43
    05.03 03:50100.5+0.06
    05.03 02:50100.71-2.9089
    05.03 01:50101.08-0.11
    05.03 00:50102.71+0.16
    04.03 23:50102.77+0.34
    04.03 22:50101.72+0.68
    04.03 21:50102.25+0.22
    04.03 20:50102.29+0.65
    04.03 19:50102.45+0.18
    04.03 18:50103.17-0.11
    04.03 17:50102.69+0.32
    04.03 16:50102.76-0.31
    04.03 15:50102.53+0.09
    04.03 14:50102.42-0.38
    04.03 13:50103.42-0.17
    04.03 12:50102.41+0.23
    04.03 11:50101.83-0.01
    04.03 10:50101.91-0.58
    04.03 09:50101.95-0.46
    04.03 08:50102.98-0.06
    04.03 07:50103.7+0.13
    04.03 06:50103.77+0.59
    04.03 05:50103.37+0.29
    04.03 04:50103.3-0.3
    04.03 03:50103.04-0.19
    04.03 02:50103.86+0.44
    04.03 01:50103.03-0.05
    04.03 00:50104.1+0.17
    03.03 23:50103.59+0.16
    03.03 22:50103.39-0.03
    03.03 21:50103.54-0.08
    03.03 20:50103.67-0.14
    03.03 19:50103.16-0.4
    03.03 18:50103.28+0.33
    03.03 17:50103.7-0.2
    03.03 16:50102.2-
    03.03 15:50102.31-0.24
    03.03 14:50102.72+0.47
    03.03 13:50102.7-0.45
    03.03 12:50103.52+1.18
    03.03 11:50101.9-0.3
    03.03 10:50102.72-0.2981
    03.03 09:5099.8654+0.2043
    03.03 08:5099.0105-0.1184
    03.03 07:5097.9392-0.3394
    03.03 06:5097.6821-0.1207
    03.03 05:5099.0025+0.0649
    03.03 04:5097.5481-0.5243
    03.03 03:5097.1061+0.8703
    03.03 02:5099.0005-0.3
    03.03 01:50102.5-0.27
    03.03 00:50102.92-0.27
    02.03 23:50103.31-0.22
    02.03 22:50103.1-0.16
    02.03 21:50103.74-0.03
    02.03 20:50104.3-0.32
    02.03 19:50104.29-0.22
    02.03 18:50104.25-0.04
    02.03 17:50101.36-0.15
    02.03 16:50101.39-0.4
    02.03 15:50101.88-0.18
    02.03 14:50101.16-0.17
    02.03 13:50103.21-0.39
    02.03 12:50104.35-0.05
    02.03 11:50104.11-0.66
    02.03 10:50105.16-0.17
    02.03 09:50103.09+0.01
    02.03 08:50103.89+0.89
    02.03 07:50101.57-4.41
    02.03 06:50106.36-0.72
    02.03 05:50108.53+0.75
    02.03 04:50108.45-0.95
    02.03 03:50112.17-0.18
    02.03 02:50113.18+0.35
    02.03 01:50113.95-0.2
    02.03 00:50115.13-0.21
    01.03 23:50115.18+0.03
    01.03 22:50115.39+0.1
    01.03 21:50115.12+0.03
    01.03 20:50115.03-0.06
    01.03 19:50115.45-
    01.03 18:50115.39-0.22
    01.03 17:50115.28-0.09
    01.03 16:50115.23+0.22
    01.03 15:50114.86+0.05
    01.03 14:50114.99-0.1
    01.03 13:50115.01+0.1
    01.03 12:50114.73-0.03
    01.03 11:50114.75-0.02
    01.03 10:50114.88+0.05
    01.03 09:50114.6+0.27
    01.03 08:50113.94-0.27
    01.03 07:50114.51+0.15
    01.03 06:50114.01-0.4
    01.03 05:50114.62-0.16
    01.03 04:50114.3+0.08
    01.03 03:50115.03+0.22
    01.03 02:50115.56-0.45
    01.03 01:50117.1-0.74
    01.03 00:50115.58-0.08
    29.02 23:50114.26+0.1
    29.02 22:50113.97-0.15
    29.02 21:50114.27-0.11
    29.02 20:50114.23-0.33
    29.02 19:50115.01+0.02
    29.02 18:50113.81-0.72
    29.02 17:50114.01-0.05
    29.02 16:50113.93-0.14
    29.02 15:50114.26+0.22
    29.02 14:50114.38+0.06
    29.02 13:50113.71+0.06
    29.02 12:50113.87-0.55
    29.02 11:50112.89-0.42
    29.02 10:50112.27+0.47
    29.02 09:50111.26-0.5
    29.02 08:50111.01+0.36
    29.02 07:50110.23+0.23
    29.02 06:50110.98+0.13
    29.02 05:50110.4-0.18
    29.02 04:50110.11+0.95
    29.02 03:50110.27+0.25
    29.02 02:50113.77-0.25
    29.02 01:50114.64+0.63
    29.02 00:50113.7-0.03
    28.02 23:50112.76-0.04
    28.02 22:50113.32-0.26
    28.02 21:50115.68-2.34
    28.02 20:50117.92-1.4
    28.02 19:50115.78+0.25
    28.02 18:50116.37-0.06
    28.02 17:50116.25-0.03
    28.02 16:50116.38+0.27
    28.02 15:50116.31+0.04
    28.02 14:50116.34-0.15
    28.02 13:50116.15+0.28
    28.02 12:50116.28-0.49
    28.02 11:50116.17+0.2
    28.02 10:50116.09+0.17
    28.02 09:50115.87-0.05
    28.02 08:50116.16+0.09
    28.02 07:50115.7+0.15
    28.02 06:50115.86-0.07
    28.02 05:50115.33+0.21
    28.02 04:50114.84+0.17
    28.02 03:50115.2-0.11
    28.02 02:50115.46-0.2
    28.02 01:50115.7-0.2
    28.02 00:50115.54-0.02
    27.02 23:50115.36+0.02
    27.02 22:50116.34-
    27.02 21:50116.35+0.21
    27.02 20:50115.76+0.1
    27.02 19:50116.08+0.51
    27.02 18:50116.46+0.08
    27.02 17:50116.28+0.32
    27.02 16:50115.25
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 91.186
    макс: 117.92
    за месяц:
      97.1339
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    04.03.2024102.46+0.62
    03.03.2024101.84-1.5
    02.03.2024103.34-11.36
    01.03.2024114.7+1.38
    29.02.2024113.32-2.02
    28.02.2024115.34+0.21
    27.02.2024115.13+1.1
    26.02.2024114.03-0.58
    25.02.2024114.61+0.12
    24.02.2024114.49-0.49
    23.02.2024114.98+0.56
    22.02.2024114.42+1.89
    21.02.2024112.53+3.26
    20.02.2024109.27+0.72
    19.02.2024108.55+1.07
    18.02.2024107.48+1.59
    17.02.2024105.89+1.2
    16.02.2024104.69-0.09
    15.02.2024104.78+2.65
    14.02.2024102.13+2.4177
    13.02.202499.7123+2.2992
    12.02.202497.4131+0.5548
    11.02.202496.8583+0.3927
    10.02.202496.4656+1.5435
    09.02.202494.9221-0.8537
    08.02.202495.7758-0.6112
    07.02.202496.387+1.166
    06.02.202495.221+1.7762
    05.02.202493.4448+2.2588
    04.02.202491.186-0.9099
    03.02.202492.0959
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 88.0884
    макс: 117.92
    за квартал:
      97.1339
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    04.03.2024102.46+0.62
    03.03.2024101.84-1.5
    02.03.2024103.34-11.36
    01.03.2024114.7+1.38
    29.02.2024113.32-2.02
    28.02.2024115.34+0.21
    27.02.2024115.13+1.1
    26.02.2024114.03-0.58
    25.02.2024114.61+0.12
    24.02.2024114.49-0.49
    23.02.2024114.98+0.56
    22.02.2024114.42+1.89
    21.02.2024112.53+3.26
    20.02.2024109.27+0.72
    19.02.2024108.55+1.07
    18.02.2024107.48+1.59
    17.02.2024105.89+1.2
    16.02.2024104.69-0.09
    15.02.2024104.78+2.65
    14.02.2024102.13+2.4177
    13.02.202499.7123+2.2992
    12.02.202497.4131+0.5548
    11.02.202496.8583+0.3927
    10.02.202496.4656+1.5435
    09.02.202494.9221-0.8537
    08.02.202495.7758-0.6112
    07.02.202496.387+1.166
    06.02.202495.221+1.7762
    05.02.202493.4448+2.2588
    04.02.202491.186-0.9099
    03.02.202492.0959-0.6653
    02.02.202492.7612-2.048
    01.02.202494.8092+2.012
    31.01.202492.7972+0.3717
    30.01.202492.4255-2.8289
    29.01.202495.2544+0.0114
    28.01.202495.243+1.0345
    27.01.202494.2085-0.6662
    26.01.202494.8747-2.2539
    25.01.202497.1286-0.3148
    24.01.202497.4434-1.6534
    23.01.202499.0968-1.2132
    22.01.2024100.31+0.6804
    21.01.202499.6296-0.5304
    20.01.2024100.16-2.05
    19.01.2024102.21+2.5256
    18.01.202499.6844+3.4635
    17.01.202496.2209+1.0392
    16.01.202495.1817+1.8351
    15.01.202493.3466+1.4327
    14.01.202491.9139+3.8255
    13.01.202488.0884-1.6403
    11.01.202489.7287-21.4113
    10.01.2024111.14-2.31
    09.01.2024113.45-1.78
    08.01.2024115.23+1.99
    07.01.2024113.24+0.89
    06.01.2024112.35+0.06
    05.01.2024112.29+1.46
    04.01.2024110.83+2.04
    03.01.2024108.79+3.4
    02.01.2024105.39+1.08
    01.01.2024104.31+1.02
    31.12.2023103.29+1.11
    30.12.2023102.18-1.21
    29.12.2023103.39-0.66
    28.12.2023104.05-0.78
    27.12.2023104.83-2.03
    26.12.2023106.86+0.43
    25.12.2023106.43-1.09
    24.12.2023107.52+0.58
    23.12.2023106.94+1.09
    22.12.2023105.85-2.64
    21.12.2023108.49-1.12
    20.12.2023109.61-1.55
    19.12.2023111.16-0.21
    18.12.2023111.37+2.06
    17.12.2023109.31-0.54
    16.12.2023109.85-0.76
    15.12.2023110.61+0.52
    14.12.2023110.09+0.73
    13.12.2023109.36+0.7
    12.12.2023108.66-2.05
    11.12.2023110.71+4.34
    10.12.2023106.37+1.87
    09.12.2023104.5-2.06
    08.12.2023106.56+0.05
    07.12.2023106.51-4.61
    06.12.2023111.12-1.23
    05.12.2023112.35

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот