Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Ethereum Classic

Обновлено: 28.03.2024 20:20:01

=
Калькулятор stETH - ETC / Обратный расчет: курс Ethereum Classic к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно ethereum classic, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 108.77
    макс: 111.64
    за сутки:
      109.39

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.03 20:20109.39-0.04
    28.03 20:10109.43+0.05
    28.03 20:03109.38-0.1
    28.03 20:00109.48-0.11
    28.03 19:50109.59-0.1
    28.03 19:40109.69+0.3
    28.03 19:30109.39-0.1
    28.03 19:20109.49+0.2
    28.03 19:10109.29-0.13
    28.03 19:00109.42+0.17
    28.03 18:50109.25-0.37
    28.03 18:40109.62-0.36
    28.03 18:30109.98-0.14
    28.03 18:20110.12+0.34
    28.03 18:10109.78-0.31
    28.03 18:03110.09-0.24
    28.03 18:00110.33-0.18
    28.03 17:50110.51-0.07
    28.03 17:40110.58-0.05
    28.03 17:30110.63-0.35
    28.03 17:20110.98+0.58
    28.03 17:10110.4-0.09
    28.03 17:00110.49-0.06
    28.03 16:50110.55+0.7
    28.03 16:40109.85-0.7
    28.03 16:30110.55-0.19
    28.03 16:20110.74-0.04
    28.03 16:10110.78+0.29
    28.03 16:03110.49-0.33
    28.03 16:00110.82+0.28
    28.03 15:50110.54-0.26
    28.03 15:40110.8+0.12
    28.03 15:30110.68-0.02
    28.03 15:20110.7+0.16
    28.03 15:10110.54-0.01
    28.03 15:00110.55-
    28.03 14:50110.55-0.25
    28.03 14:40110.8+0.07
    28.03 14:30110.73-0.39
    28.03 14:20111.12+0.27
    28.03 14:10110.85+0.18
    28.03 14:03110.67-0.02
    28.03 14:00110.69+0.01
    28.03 13:50110.68-0.11
    28.03 13:40110.79-0.24
    28.03 13:30111.03+0.13
    28.03 13:20110.9+0.16
    28.03 13:10110.74-0.01
    28.03 13:00110.75+0.2
    28.03 12:50110.55-0.13
    28.03 12:40110.68+0.1
    28.03 12:30110.58+0.09
    28.03 12:20110.49+0.38
    28.03 12:10110.11-0.01
    28.03 12:03110.12+0.01
    28.03 12:00110.11+0.17
    28.03 11:50109.94-0.45
    28.03 11:40110.39+0.07
    28.03 11:30110.32+0.06
    28.03 11:20110.26+0.19
    28.03 11:10110.07+0.12
    28.03 11:00109.95-0.43
    28.03 10:50110.38+0.13
    28.03 10:40110.25-0.03
    28.03 10:30110.28+0.06
    28.03 10:20110.22-0.05
    28.03 10:10110.27+0.37
    28.03 10:03109.9-0.06
    28.03 10:00109.96-0.14
    28.03 09:50110.1-0.12
    28.03 09:40110.22+0.17
    28.03 09:30110.05+0.22
    28.03 09:20109.83+0.19
    28.03 09:10109.64+0.24
    28.03 09:00109.4-0.2
    28.03 08:50109.6+0.03
    28.03 08:40109.57+0.05
    28.03 08:30109.52-0.02
    28.03 08:20109.54+0.35
    28.03 08:10109.19-
    28.03 08:03109.19+0.05
    28.03 08:00109.14+0.29
    28.03 07:50108.85+0.08
    28.03 07:40108.77-0.07
    28.03 07:30108.84-0.1
    28.03 07:20108.94-0.17
    28.03 07:10109.11-0.42
    28.03 07:00109.53-0.39
    28.03 06:50109.92+0.49
    28.03 06:40109.43-0.57
    28.03 06:30110+0.25
    28.03 06:20109.75-0.15
    28.03 06:10109.9-0.32
    28.03 06:03110.22-0.05
    28.03 06:00110.27-
    28.03 05:50110.27-0.18
    28.03 05:40110.45+0.77
    28.03 05:30109.68+0.18
    28.03 05:20109.5+0.24
    28.03 05:10109.26-0.27
    28.03 05:00109.53+0.29
    28.03 04:50109.24-0.48
    28.03 04:40109.72+0.23
    28.03 04:30109.49+0.17
    28.03 04:20109.32-0.53
    28.03 04:10109.85-0.17
    28.03 04:03110.02+0.03
    28.03 04:00109.99-0.23
    28.03 03:50110.22-0.01
    28.03 03:40110.23+0.21
    28.03 03:30110.02-0.1
    28.03 03:20110.12+0.18
    28.03 03:10109.94-
    28.03 03:00109.94-0.11
    28.03 02:50110.05+0.1
    28.03 02:40109.95+0.07
    28.03 02:30109.88+0.18
    28.03 02:20109.7+0.04
    28.03 02:10109.66-0.05
    28.03 02:03109.71+0.04
    28.03 02:00109.67-0.39
    28.03 01:50110.06-0.22
    28.03 01:40110.28-0.13
    28.03 01:30110.41-0.19
    28.03 01:20110.6+0.13
    28.03 01:10110.47+0.04
    28.03 01:00110.43+0.27
    28.03 00:50110.16+0.03
    28.03 00:40110.13+0.09
    28.03 00:30110.04+0.03
    28.03 00:20110.01+0.03
    28.03 00:10109.98+0.04
    28.03 00:03109.94-0.02
    28.03 00:00109.96+0.07
    27.03 23:50109.89-0.31
    27.03 23:40110.2-0.03
    27.03 23:30110.23-0.03
    27.03 23:20110.26-0.19
    27.03 23:10110.45-0.38
    27.03 23:00110.83-0.14
    27.03 22:50110.97+0.11
    27.03 22:40110.86+0.27
    27.03 22:30110.59-0.12
    27.03 22:20110.71-0.15
    27.03 22:10110.86-0.51
    27.03 22:03111.37-0.02
    27.03 22:00111.39+0.36
    27.03 21:50111.03-0.12
    27.03 21:40111.15-0.17
    27.03 21:30111.32+0.03
    27.03 21:20111.29-0.35
    27.03 21:10111.64+0.23
    27.03 21:00111.41
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 106.72
    макс: 116.25
    за неделю:
      109.39

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.03 20:20109.39-0.11
    28.03 19:50109.59+0.17
    28.03 18:50109.25-0.18
    28.03 17:50110.51-0.06
    28.03 16:50110.55+0.28
    28.03 15:50110.54-
    28.03 14:50110.55+0.01
    28.03 13:50110.68+0.2
    28.03 12:50110.55+0.17
    28.03 11:50109.94-0.43
    28.03 10:50110.38-0.14
    28.03 09:50110.1-0.2
    28.03 08:50109.6+0.29
    28.03 07:50108.85-0.39
    28.03 06:50109.92-
    28.03 05:50110.27+0.29
    28.03 04:50109.24-0.23
    28.03 03:50110.22-0.11
    28.03 02:50110.05-0.39
    28.03 01:50110.06+0.27
    28.03 00:50110.16+0.07
    27.03 23:50109.89-0.14
    27.03 22:50110.97+0.36
    27.03 21:50111.03+0.04
    27.03 20:50111.37+0.33
    27.03 19:50111.11+0.46
    27.03 18:50110.95-0.61
    27.03 17:50111.71+0.03
    27.03 16:50112.82-0.08
    27.03 15:50112.86+0.05
    27.03 14:50112.69-0.26
    27.03 13:50113.18-0.03
    27.03 12:50112.72+0.31
    27.03 11:50112.86+0.37
    27.03 10:50112.53-0.01
    27.03 09:50112.07+0.13
    27.03 08:50111.67-0.11
    27.03 07:50111.63+0.02
    27.03 06:50111.59+0.1
    27.03 05:50111.02-0.05
    27.03 04:50111.3+0.07
    27.03 03:50111.11+0.02
    27.03 02:50111.66-0.08
    27.03 01:50111.08+0.15
    27.03 00:50110.76+0.15
    26.03 23:50110.45-0.09
    26.03 22:50110.64-0.02
    26.03 21:50110.85+0.06
    26.03 20:50111.44+0.08
    26.03 19:50111.51-0.06
    26.03 18:50111.52+0.15
    26.03 17:50110.82+0.21
    26.03 16:50111-0.08
    26.03 15:50110.84-0.03
    26.03 14:50110.57-0.15
    26.03 13:50110.93-0.02
    26.03 12:50111.02+0.12
    26.03 11:50111.07+0.68
    26.03 10:50110.21+0.07
    26.03 09:50109.78+0.04
    26.03 08:50109.95-0.17
    26.03 07:50109.5-0.13
    26.03 06:50109.46-0.14
    26.03 05:50109.27-0.25
    26.03 04:50110.08+0.4
    26.03 03:50109.93-0.52
    26.03 02:50111.51-0.09
    26.03 01:50111.22-
    26.03 00:50111.43+0.03
    25.03 23:50111.57+0.04
    25.03 22:50111.78+0.02
    25.03 21:50111.62+0.01
    25.03 20:50111.29-0.1
    25.03 19:50111.18+0.09
    25.03 18:50111.05+0.03
    25.03 17:50111.18-0.44
    25.03 16:50110.43+0.09
    25.03 15:50110.36+0.03
    25.03 14:50110.47+0.11
    25.03 13:50110.09+0.1
    25.03 12:50110.01+0.08
    25.03 11:50110.02+0.32
    25.03 10:50110.34-0.07
    25.03 09:50110.37+0.03
    25.03 08:50110.39-0.05
    25.03 07:50110.05-0.02
    25.03 06:50109.7-0.01
    25.03 05:50109.46-0.02
    25.03 04:50109.47+0.27
    25.03 03:50109.18-0.02
    25.03 02:50109.25-0.18
    25.03 01:50108.94-0.04
    25.03 00:50108.6+0.45
    24.03 23:50108.35+0.09
    24.03 22:50108.58+0.03
    24.03 21:50108.7+0.15
    24.03 20:50108.23+0.18
    24.03 19:50108.04+0.15
    24.03 18:50108.28+0.13
    24.03 17:50107.76-1.25
    24.03 16:50108.9+0.08
    24.03 15:50108.54+0.17
    24.03 14:50108.46+0.12
    24.03 13:50108.18-0.24
    24.03 12:50107.85+0.07
    24.03 11:50108.17-
    24.03 10:50107.8+0.06
    24.03 09:50107.73+0.54
    24.03 08:50106.72+0.09
    24.03 07:50107.51+0.22
    24.03 06:50107.41+0.21
    24.03 05:50107.6-0.31
    24.03 04:50108.51-0.46
    24.03 03:50109.9-0.19
    24.03 02:50110.29+0.16
    24.03 01:50109.65+0.1
    24.03 00:50110.41+0.14
    23.03 23:50109.43-0.22
    23.03 22:50109.05-0.12
    23.03 21:50108.99-0.25
    23.03 20:50109.76-0.19
    23.03 19:50110.56+0.04
    23.03 18:50110.51+0.12
    23.03 17:50110.99-0.02
    23.03 16:50111.09+0.09
    23.03 15:50111.63-0.04
    23.03 14:50111.32+0.05
    23.03 13:50111.64-0.14
    23.03 12:50112.12-0.2
    23.03 11:50112.64+0.09
    23.03 10:50112.92+0.14
    23.03 09:50112.46+0.11
    23.03 08:50111.84+0.15
    23.03 07:50111.96-0.24
    23.03 06:50112.2-0.18
    23.03 05:50113.17+0.06
    23.03 04:50112.32+0.03
    23.03 03:50113.33-0.34
    23.03 02:50113.4-0.21
    23.03 01:50113.9+0.09
    23.03 00:50114.03-0.07
    22.03 23:50114.36+0.09
    22.03 22:50114.59-0.07
    22.03 21:50114.72-0.14
    22.03 20:50114.63+0.26
    22.03 19:50114.07+0.05
    22.03 18:50114.54-0.14
    22.03 17:50114.87-0.72
    22.03 16:50116+0.3
    22.03 15:50114.68+0.74
    22.03 14:50114.92+0.23
    22.03 13:50114.85+0.31
    22.03 12:50114.73-0.19
    22.03 11:50115.67+0.12
    22.03 10:50115.56+0.19
    22.03 09:50115.13+0.4
    22.03 08:50114.69-0.54
    22.03 07:50115.11-0.14
    22.03 06:50115.61+0.06
    22.03 05:50116.05+0.37
    22.03 04:50116.25+0.5
    22.03 03:50115.6+0.12
    22.03 02:50114.83+0.27
    22.03 01:50115.16-0.38
    22.03 00:50115.16-0.27
    21.03 23:50114.63-0.43
    21.03 22:50115.1-0.23
    21.03 21:50115.62-0.12
    21.03 20:50115.76
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 100.33
    макс: 116.25
    за месяц:
    109.39  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    27.03.2024111.53+0.89
    26.03.2024110.64+0.02
    25.03.2024110.62+2.4
    24.03.2024108.22-2.87
    23.03.2024111.09-3.8
    22.03.2024114.89-0.74
    21.03.2024115.63+1.25
    20.03.2024114.38-0.28
    19.03.2024114.66+1.01
    18.03.2024113.65-1
    17.03.2024114.65+0.65
    16.03.2024114+1.56
    15.03.2024112.44+2.38
    14.03.2024110.06+0.93
    13.03.2024109.13+0.42
    12.03.2024108.71+0.93
    11.03.2024107.78+1.03
    10.03.2024106.75+4.15
    09.03.2024102.6+0.76
    08.03.2024101.84-0.58
    07.03.2024102.42-1.1
    06.03.2024103.52+3.19
    05.03.2024100.33-2.13
    04.03.2024102.46+0.62
    03.03.2024101.84-1.5
    02.03.2024103.34-11.36
    01.03.2024114.7+1.38
    29.02.2024113.32-2.02
    28.02.2024115.34+0.21
    27.02.2024115.13+1.1
    26.02.2024114.03
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 88.0884
    макс: 116.25
    за квартал:
    109.39  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    27.03.2024111.53+0.89
    26.03.2024110.64+0.02
    25.03.2024110.62+2.4
    24.03.2024108.22-2.87
    23.03.2024111.09-3.8
    22.03.2024114.89-0.74
    21.03.2024115.63+1.25
    20.03.2024114.38-0.28
    19.03.2024114.66+1.01
    18.03.2024113.65-1
    17.03.2024114.65+0.65
    16.03.2024114+1.56
    15.03.2024112.44+2.38
    14.03.2024110.06+0.93
    13.03.2024109.13+0.42
    12.03.2024108.71+0.93
    11.03.2024107.78+1.03
    10.03.2024106.75+4.15
    09.03.2024102.6+0.76
    08.03.2024101.84-0.58
    07.03.2024102.42-1.1
    06.03.2024103.52+3.19
    05.03.2024100.33-2.13
    04.03.2024102.46+0.62
    03.03.2024101.84-1.5
    02.03.2024103.34-11.36
    01.03.2024114.7+1.38
    29.02.2024113.32-2.02
    28.02.2024115.34+0.21
    27.02.2024115.13+1.1
    26.02.2024114.03-0.58
    25.02.2024114.61+0.12
    24.02.2024114.49-0.49
    23.02.2024114.98+0.56
    22.02.2024114.42+1.89
    21.02.2024112.53+3.26
    20.02.2024109.27+0.72
    19.02.2024108.55+1.07
    18.02.2024107.48+1.59
    17.02.2024105.89+1.2
    16.02.2024104.69-0.09
    15.02.2024104.78+2.65
    14.02.2024102.13+2.4177
    13.02.202499.7123+2.2992
    12.02.202497.4131+0.5548
    11.02.202496.8583+0.3927
    10.02.202496.4656+1.5435
    09.02.202494.9221-0.8537
    08.02.202495.7758-0.6112
    07.02.202496.387+1.166
    06.02.202495.221+1.7762
    05.02.202493.4448+2.2588
    04.02.202491.186-0.9099
    03.02.202492.0959-0.6653
    02.02.202492.7612-2.048
    01.02.202494.8092+2.012
    31.01.202492.7972+0.3717
    30.01.202492.4255-2.8289
    29.01.202495.2544+0.0114
    28.01.202495.243+1.0345
    27.01.202494.2085-0.6662
    26.01.202494.8747-2.2539
    25.01.202497.1286-0.3148
    24.01.202497.4434-1.6534
    23.01.202499.0968-1.2132
    22.01.2024100.31+0.6804
    21.01.202499.6296-0.5304
    20.01.2024100.16-2.05
    19.01.2024102.21+2.5256
    18.01.202499.6844+3.4635
    17.01.202496.2209+1.0392
    16.01.202495.1817+1.8351
    15.01.202493.3466+1.4327
    14.01.202491.9139+3.8255
    13.01.202488.0884-1.6403
    11.01.202489.7287-21.4113
    10.01.2024111.14-2.31
    09.01.2024113.45-1.78
    08.01.2024115.23+1.99
    07.01.2024113.24+0.89
    06.01.2024112.35+0.06
    05.01.2024112.29+1.46
    04.01.2024110.83+2.04
    03.01.2024108.79+3.4
    02.01.2024105.39+1.08
    01.01.2024104.31+1.02
    31.12.2023103.29+1.11
    30.12.2023102.18-1.21
    29.12.2023103.39-0.66
    28.12.2023104.05

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот