Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Ethereum Classic

Обновлено: 02.02.2023 14:00:01

=
Калькулятор stETH - ETC / Обратный расчет: курс Ethereum Classic к Lido Staked ETH
5.33
10010

Графики

Динамика изменения курса lido staked eth относительно ethereum classic, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 71.5888
    макс: 74.1637
    за сутки:
    73.1661  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    02.02 14:0073.1661-0.2222
    02.02 13:5073.3883-0.1258
    02.02 13:4073.5141+0.1402
    02.02 13:3073.3739+0.0182
    02.02 13:2073.3557-0.0099
    02.02 13:1073.3656-0.0501
    02.02 13:0073.4157+0.1046
    02.02 12:5073.3111-0.2737
    02.02 12:4073.5848-0.281
    02.02 12:3073.8658+0.0834
    02.02 12:2073.7824+0.022
    02.02 12:1073.7604-0.013
    02.02 12:0373.7734+0.0245
    02.02 12:0073.7489+0.16
    02.02 11:5073.5889-0.0951
    02.02 11:4073.684+0.213
    02.02 11:3073.471-0.0262
    02.02 11:2073.4972+0.2905
    02.02 11:1073.2067+0.1388
    02.02 11:0073.0679+0.0772
    02.02 10:5072.9907-0.2023
    02.02 10:4073.193+0.3122
    02.02 10:3072.8808+0.0768
    02.02 10:2072.804+0.018
    02.02 10:1072.786+0.1151
    02.02 10:0372.6709-0.0832
    02.02 10:0072.7541-0.0259
    02.02 09:5072.78-0.0727
    02.02 09:4072.8527-0.1263
    02.02 09:3072.979+0.355
    02.02 09:2072.624+0.1054
    02.02 09:1072.5186-0.0044
    02.02 09:0072.523-0.2431
    02.02 08:5072.7661+0.4393
    02.02 08:4072.3268-0.3871
    02.02 08:3072.7139+0.395
    02.02 08:2072.3189-0.4066
    02.02 08:1072.7255+0.3173
    02.02 08:0372.4082+0.0139
    02.02 08:0072.3943-0.2843
    02.02 07:5072.6786+0.3794
    02.02 07:4072.2992-0.2127
    02.02 07:3072.5119-0.0496
    02.02 07:2072.5615-0.2538
    02.02 07:1072.8153-0.1478
    02.02 07:0072.9631+0.264
    02.02 06:5072.6991+0.0254
    02.02 06:4072.6737-0.2013
    02.02 06:3072.875-0.0093
    02.02 06:2072.8843+0.0908
    02.02 06:1072.7935+0.1966
    02.02 06:0372.5969-0.2979
    02.02 06:0072.8948+0.344
    02.02 05:5072.5508-0.0398
    02.02 05:4072.5906-0.0058
    02.02 05:3072.5964+0.0233
    02.02 05:2072.5731-0.3619
    02.02 05:1072.935+0.1877
    02.02 05:0072.7473-0.0396
    02.02 04:5072.7869+0.113
    02.02 04:4072.6739+0.1294
    02.02 04:3072.5445-0.1468
    02.02 04:2072.6913+0.1488
    02.02 04:1072.5425+0.1702
    02.02 04:0372.3723+0.0821
    02.02 04:0072.2902+0.0683
    02.02 03:5072.2219+0.0479
    02.02 03:4072.174+0.0933
    02.02 03:3072.0807+0.1483
    02.02 03:2071.9324+0.1676
    02.02 03:1071.7648-0.0556
    02.02 03:0071.8204+0.0029
    02.02 02:5071.8175-0.0201
    02.02 02:4071.8376+0.127
    02.02 02:3071.7106-0.087
    02.02 02:2071.7976+0.0814
    02.02 02:1071.7162+0.0076
    02.02 02:0371.7086-0.0163
    02.02 02:0071.7249-0.3242
    02.02 01:5072.0491+0.4409
    02.02 01:4071.6082+0.0194
    02.02 01:3071.5888-0.0405
    02.02 01:2071.6293-0.0055
    02.02 01:1071.6348-0.5122
    02.02 01:0072.147+0.0441
    02.02 00:5072.1029+0.2745
    02.02 00:4071.8284-0.1907
    02.02 00:3072.0191+0.1927
    02.02 00:2071.8264+0.0296
    02.02 00:1071.7968-0.455
    02.02 00:0372.2518-0.277
    02.02 00:0072.5288+0.128
    01.02 23:5072.4008+0.251
    01.02 23:4072.1498-0.2345
    01.02 23:3072.3843-0.0168
    01.02 23:2072.4011+0.3104
    01.02 23:1072.0907-0.4638
    01.02 23:0072.5545-0.3088
    01.02 22:5072.8633-0.3671
    01.02 22:4073.2304+0.1778
    01.02 22:3073.0526+0.2134
    01.02 22:2072.8392-0.2317
    01.02 22:1073.0709-0.6425
    01.02 22:0373.7134+0.0246
    01.02 22:0073.6888-0.1039
    01.02 21:5073.7927-0.0558
    01.02 21:4073.8485-0.2354
    01.02 21:3074.0839-0.0261
    01.02 21:2074.11+0.0026
    01.02 21:1074.1074+0.236
    01.02 21:0073.8714+0.0959
    01.02 20:5073.7755-0.1036
    01.02 20:4073.8791-0.012
    01.02 20:3073.8911+0.0191
    01.02 20:2073.872-0.0002
    01.02 20:1073.8722+0.0231
    01.02 20:0373.8491-0.0184
    01.02 20:0073.8675+0.0455
    01.02 19:5073.822+0.0543
    01.02 19:4073.7677-0.396
    01.02 19:3074.1637+0.2582
    01.02 19:2073.9055-0.0065
    01.02 19:1073.912+0.0351
    01.02 19:0073.8769+0.3739
    01.02 18:5073.503+0.0927
    01.02 18:4073.4103-0.0194
    01.02 18:3073.4297+0.3116
    01.02 18:2073.1181-0.1879
    01.02 18:1073.306+0.22
    01.02 18:0373.086-0.0332
    01.02 18:0073.1192+0.0953
    01.02 17:5073.0239-0.1062
    01.02 17:4073.1301+0.1447
    01.02 17:3072.9854-0.0292
    01.02 17:2073.0146-0.0584
    01.02 17:1073.073-0.0092
    01.02 17:0073.0822+0.0991
    01.02 16:5072.9831+0.0589
    01.02 16:4072.9242-0.0677
    01.02 16:3072.9919-0.0623
    01.02 16:2073.0542-0.0248
    01.02 16:1073.079-0.2484
    01.02 16:0373.3274+0.0489
    01.02 16:0073.2785-0.0086
    01.02 15:5073.2871+0.226
    01.02 15:4073.0611+0.0071
    01.02 15:3073.054-0.1582
    01.02 15:2073.2122+0.0284
    01.02 15:1073.1838+0.0233
    01.02 15:0073.1605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.1498
    макс: 74.1637
    за неделю:
    73.1661  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    02.02 14:0073.1661-0.2222
    02.02 13:5073.3883+0.1046
    02.02 12:5073.3111+0.16
    02.02 11:5073.5889+0.0772
    02.02 10:5072.9907-0.0259
    02.02 09:5072.78-0.2431
    02.02 08:5072.7661-0.2843
    02.02 07:5072.6786+0.264
    02.02 06:5072.6991+0.344
    02.02 05:5072.5508-0.0396
    02.02 04:5072.7869+0.0683
    02.02 03:5072.2219+0.0029
    02.02 02:5071.8175-0.3242
    02.02 01:5072.0491+0.0441
    02.02 00:5072.1029+0.128
    01.02 23:5072.4008-0.3088
    01.02 22:5072.8633-0.1039
    01.02 21:5073.7927+0.0959
    01.02 20:5073.7755+0.0455
    01.02 19:5073.822+0.3739
    01.02 18:5073.503+0.0953
    01.02 17:5073.0239+0.0991
    01.02 16:5072.9831-0.0086
    01.02 15:5073.2871+0.0083
    01.02 14:5073.1522-0.1222
    01.02 13:5073.3642-0.1274
    01.02 12:5073.2186+0.1911
    01.02 11:5072.8487+0.0986
    01.02 10:5072.7759+0.0337
    01.02 09:5072.9822+0.0311
    01.02 08:5072.5494+0.0672
    01.02 07:5072.6187-0.0604
    01.02 06:5072.6463+0.1291
    01.02 05:5072.5582+0.0782
    01.02 04:5072.4623+0.0525
    01.02 03:5072.4361-0.0684
    01.02 02:5072.3553-0.2334
    01.02 01:5072.4644+0.0447
    01.02 00:5072.0761+0.001
    31.01 23:5071.9143-0.1001
    31.01 22:5071.9201-0.1876
    31.01 21:5072.0474+0.1363
    31.01 20:5072.1688+0.1559
    31.01 19:5072.3925+0.1712
    31.01 18:5072.3037+0.18
    31.01 17:5072.3788-0.1582
    31.01 16:5072.7368-0.0795
    31.01 15:5072.569-0.2005
    31.01 14:5072.8289+0.0851
    31.01 13:5072.9739+0.1056
    31.01 12:5072.7296+0.0835
    31.01 11:5072.4527-0.0636
    31.01 10:5072.1329+0.1435
    31.01 09:5072.43+0.217
    31.01 08:5072.4488-0.0689
    31.01 07:5072.3359-0.0824
    31.01 06:5072.5909-0.0512
    31.01 05:5072.53-0.194
    31.01 04:5072.7364-0.1627
    31.01 03:5072.995+0.0463
    31.01 02:5072.7155+0.1488
    31.01 01:5073.2066+0.0959
    31.01 00:5072.7509-0.0301
    30.01 23:5072.9399-0.3616
    30.01 22:5073.3823-0.2133
    30.01 21:5072.5568+0.1886
    30.01 20:5072.1769+0.0607
    30.01 19:5072.1908+0.1662
    30.01 18:5071.9347-0.3871
    30.01 17:5072.0174+0.1823
    30.01 16:5072.0367-0.249
    30.01 15:5072.3881+0.2625
    30.01 14:5072.6533-0.028
    30.01 13:5072.5281-0.0648
    30.01 12:5072.6764+0.1644
    30.01 11:5071.2728+0.0788
    30.01 10:5070.9699+0.1047
    30.01 09:5070.5549-0.096
    30.01 08:5070.4866-0.0155
    30.01 07:5070.4799+0.0293
    30.01 06:5070.3337-0.0738
    30.01 05:5070.5852+0.1443
    30.01 04:5070.1498-0.1129
    30.01 03:5070.4917-0.0009
    30.01 02:5071.6561+0.0993
    30.01 01:5071.7441-0.0773
    30.01 00:5071.3916-0.1981
    29.01 23:5071.3962-0.1025
    29.01 22:5071.816+0.5885
    29.01 21:5070.7365-0.0107
    29.01 20:5070.7574-0.077
    29.01 19:5071.4115+0.0632
    29.01 18:5071.1115-0.0353
    29.01 17:5071.1762+0.1495
    29.01 16:5071.1322-0.0334
    29.01 15:5071.2133+0.0424
    29.01 14:5070.9837-0.0545
    29.01 13:5070.781-0.0312
    29.01 12:5070.5641-0.0421
    29.01 11:5070.8041-0.2569
    29.01 10:5070.8576-0.0184
    29.01 09:5070.7366-0.0151
    29.01 08:5070.6301-0.1441
    29.01 07:5070.7404-0.1291
    29.01 06:5070.6466+0.091
    29.01 05:5070.5168+0.0154
    29.01 04:5070.2063-0.0698
    29.01 03:5070.6786+0.0757
    29.01 02:5071.7924-0.0628
    29.01 01:5072.0503-0.0896
    29.01 00:5071.9073-0.0445
    28.01 23:5071.7772+0.3712
    28.01 22:5071.3266+0.0089
    28.01 21:5071.8431-0.0119
    28.01 20:5071.7803+0.0561
    28.01 19:5071.5537-0.0884
    28.01 18:5071.4707+0.2176
    28.01 17:5071.9062+0.0926
    28.01 16:5072.1058+0.0806
    28.01 15:5072.3635+0.0211
    28.01 14:5071.9095+0.0888
    28.01 13:5071.9408+0.2647
    28.01 12:5071.8448-0.1139
    28.01 11:5071.8127+0.0811
    28.01 10:5071.7963-0.1734
    28.01 09:5071.6678-0.2645
    28.01 08:5071.8652-0.0223
    28.01 07:5071.4672-0.1383
    28.01 06:5071.9292-0.1085
    28.01 05:5071.8112+0.1501
    28.01 04:5071.4429+0.0216
    28.01 03:5071.2202-0.0468
    28.01 02:5071.7509+0.0274
    28.01 01:5072.1372+0.0453
    28.01 00:5072.0402+0.2431
    27.01 23:5071.6254-0.0143
    27.01 22:5072.1384+0.3742
    27.01 21:5071.8683+0.2164
    27.01 20:5072.3875+0.0469
    27.01 19:5071.981+0.0753
    27.01 18:5071.919-0.1578
    27.01 17:5072.1595+0.1398
    27.01 16:5072.2252-0.1648
    27.01 15:5072.3374-0.0607
    27.01 14:5072.3511+0.2161
    27.01 13:5072.4189-0.0508
    27.01 12:5072.3849+0.0169
    27.01 11:5072.3551-0.189
    27.01 10:5072.2598+0.1056
    27.01 09:5072.3902-0.0485
    27.01 08:5072.3463-0.0316
    27.01 07:5072.2438-0.0314
    27.01 06:5072.2477-0.0901
    27.01 05:5072.5927-0.3932
    27.01 04:5072.3914+0.0579
    27.01 03:5071.9652-0.0398
    27.01 02:5071.6128+0.0959
    27.01 01:5071.6201-0.1469
    27.01 00:5071.752-0.2244
    26.01 23:5071.7145-0.1415
    26.01 22:5071.7407+0.167
    26.01 21:5071.6735-0.026
    26.01 20:5071.9169+0.1601
    26.01 19:5071.8382+0.3171
    26.01 18:5071.6771-0.0993
    26.01 17:5072.2215+0.0573
    26.01 16:5072.4543+0.0605
    26.01 15:5072.4763-0.0345
    26.01 14:5072.5267
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 61.2379
    макс: 74.2093
    за месяц:
    73.1661  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    01.02.202372.8326+0.4163
    31.01.202372.4163+0.5723
    30.01.202371.844+0.8748
    29.01.202370.9692-0.8233
    28.01.202371.7925-0.3694
    27.01.202372.1619-0.1237
    26.01.202372.2856-0.3277
    25.01.202372.6133+2.2778
    23.01.202370.3355-1.6469
    22.01.202371.9824-1.0849
    21.01.202373.0673-0.5062
    20.01.202373.5735-0.0814
    19.01.202373.6549+2.0642
    18.01.202371.5907+1.6886
    17.01.202369.9021+0.3457
    16.01.202369.5564+0.9427
    15.01.202368.6137+2.3764
    14.01.202366.2373-0.0369
    13.01.202366.2742-0.7374
    12.01.202367.0116+1.1557
    11.01.202365.8559+1.0667
    10.01.202364.7892+3.4748
    09.01.202361.3144-0.9335
    08.01.202362.2479+1.01
    07.01.202361.2379-4.2523
    06.01.202365.4902-0.2711
    05.01.202365.7613-0.878
    04.01.202366.6393-7.57
    03.01.202374.2093+0.1667
    02.01.202374.0426
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 57.049
    макс: 76.1747
    за квартал:
    73.1661  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    01.02.202372.8326+0.4163
    31.01.202372.4163+0.5723
    30.01.202371.844+0.8748
    29.01.202370.9692-0.8233
    28.01.202371.7925-0.3694
    27.01.202372.1619-0.1237
    26.01.202372.2856-0.3277
    25.01.202372.6133+2.2778
    23.01.202370.3355-1.6469
    22.01.202371.9824-1.0849
    21.01.202373.0673-0.5062
    20.01.202373.5735-0.0814
    19.01.202373.6549+2.0642
    18.01.202371.5907+1.6886
    17.01.202369.9021+0.3457
    16.01.202369.5564+0.9427
    15.01.202368.6137+2.3764
    14.01.202366.2373-0.0369
    13.01.202366.2742-0.7374
    12.01.202367.0116+1.1557
    11.01.202365.8559+1.0667
    10.01.202364.7892+3.4748
    09.01.202361.3144-0.9335
    08.01.202362.2479+1.01
    07.01.202361.2379-4.2523
    06.01.202365.4902-0.2711
    05.01.202365.7613-0.878
    04.01.202366.6393-7.57
    03.01.202374.2093+0.1667
    02.01.202374.0426-0.9782
    01.01.202375.0208+0.2155
    31.12.202274.8053-0.5753
    30.12.202275.3806+0.2184
    29.12.202275.1622-1.0125
    28.12.202276.1747+1.9315
    27.12.202274.2432+0.6494
    26.12.202273.5938+0.1789
    25.12.202273.4149+0.9691
    24.12.202272.4458+0.0484
    23.12.202272.3974+0.3647
    22.12.202272.0327-0.5072
    21.12.202272.5399-2.0452
    20.12.202274.5851+1.0522
    19.12.202273.5329+0.8654
    18.12.202272.6675+0.1117
    17.12.202272.5558+3.6458
    16.12.202268.91+0.6604
    15.12.202268.2496+1.158
    14.12.202267.0916-0.4764
    13.12.202267.568+0.1045
    12.12.202267.4635+2.4107
    11.12.202265.0528+0.5223
    10.12.202264.5305-0.1105
    09.12.202264.641+0.114
    08.12.202264.527+0.0464
    07.12.202264.4806+0.6252
    06.12.202263.8554+0.2066
    05.12.202263.6488-0.0714
    04.12.202263.7202-0.1756
    03.12.202263.8958+0.1858
    02.12.202263.71+1.0007
    01.12.202262.7093+0.7368
    30.11.202261.9725+1.5429
    29.11.202260.4296-0.3425
    28.11.202260.7721+1.4004
    27.11.202259.3717+0.5234
    26.11.202258.8483+0.3544
    25.11.202258.4939+0.5867
    24.11.202257.9072-0.8418
    23.11.202258.749-1.3815
    22.11.202260.1305-2.3336
    21.11.202262.4641+0.7309
    20.11.202261.7332+0.3018
    19.11.202261.4314+1.1471
    18.11.202260.2843+0.0555
    17.11.202260.2288+0.2286
    16.11.202260.0002+0.1867
    15.11.202259.8135-0.6134
    14.11.202260.4269+1.0613
    13.11.202259.3656-0.2369
    12.11.202259.6025+1.2574
    11.11.202258.3451+1.2961
    10.11.202257.049-1.3064
    09.11.202258.3554-2.9357
    08.11.202261.2911-1.2608
    07.11.202262.5519+0.6268
    06.11.202261.9251-0.621
    05.11.202262.5461-0.4665
    04.11.202263.0126-1.035
    03.11.202264.0476

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот