Курсы криптовалют к Lido Staked ETH

Биткоин 20.9539
Эфириум 1.0012
Tether 0.0003289
Binance Coin 0.18263
Solana 0.04654
USD Coin 0.0003288
Рипл 0.0001719
Dogecoin 5.006E-5
Tokamak Network 0.00204
Cardano 0.0001593
SHIBA INU 7.492E-9
Avalanche 0.01156
Wrapped Bitcoin 20.9344
Polkadot 0.002217
Wrapped TRON 3.598E-5
TRON 3.596E-5
Bitcoin Cash 0.15824
ChainLink 0.004626
Matic Network 0.0002238

Все криптовалюты » Евро » Lido Staked ETH »

Курс Lido Staked ETH к евро

Обновлено: 20.04.2024 14:10:01
Стоимость Lido Staked ETH (stETH) на текущий момент составляет 2850.01 EUR, а общий объем торгов за 24 часа – 138 350 872 EUR. Рыночная капитализация составляет 26 608 329 200 EUR. За последние 24 часа курс Lido Staked ETH относительно евро снизился на -2.19%. Изменение за неделю составило -6.93%.


	=
Калькулятор stETH - EUR / Обратный расчет: курс евро к Lido Staked ETH

Покупать stETH?Продавать stETH?

33%

67%

Графики

Динамика изменения курса lido staked eth относительно евро, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2833.55

макс: 2924.2

за сутки:

2850.01

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 14:10	2850.01	+1.35
20.04 14:03	2848.66	-0.67
20.04 14:00	2849.33	-0.34
20.04 13:50	2849.67	+4.56
20.04 13:40	2845.11	+1.26
20.04 13:30	2843.85	-7.41
20.04 13:20	2851.26	-0.73
20.04 13:10	2851.99	+2.95
20.04 13:00	2849.04	-1
20.04 12:50	2850.04	-2.17
20.04 12:40	2852.21	-0.81
20.04 12:30	2853.02	-0.41
20.04 12:20	2853.43	+2.37
20.04 12:10	2851.06	-6.13
20.04 12:03	2857.19	+1.91
20.04 12:00	2855.28	-6.65
20.04 11:50	2861.93	-1.04
20.04 11:40	2862.97	+0.9
20.04 11:30	2862.07	+3.28
20.04 11:20	2858.79	-5.42
20.04 11:10	2864.21	-4.56
20.04 11:00	2868.77	-2.08
20.04 10:50	2870.85	+1.89
20.04 10:40	2868.96	-1.49
20.04 10:30	2870.45	-1.17
20.04 10:20	2871.62	-3.91
20.04 10:10	2875.53	+3.62
20.04 10:03	2871.91	+0.01
20.04 10:00	2871.9	+1.7
20.04 09:50	2870.2	-1.41
20.04 09:40	2871.61	+3.02
20.04 09:30	2868.59	+2.46
20.04 09:20	2866.13	-4.09
20.04 09:10	2870.22	-2.66
20.04 09:00	2872.88	-1.35
20.04 08:50	2874.23	+1.72
20.04 08:40	2872.51	+0.81
20.04 08:30	2871.7	-0.36
20.04 08:20	2872.06	+0.64
20.04 08:10	2871.42	-1.98
20.04 08:03	2873.4	+2.36
20.04 08:00	2871.04	+1.31
20.04 07:50	2869.73	+2.39
20.04 07:40	2867.34	+5.8
20.04 07:30	2861.54	+1.04
20.04 07:20	2860.5	-2.55
20.04 07:10	2863.05	+2.78
20.04 07:00	2860.27	+0.01
20.04 06:50	2860.26	-1.62
20.04 06:40	2861.88	-0.79
20.04 06:30	2862.67	+3.27
20.04 06:20	2859.4	+0.11
20.04 06:10	2859.29	-1.44
20.04 06:03	2860.73	-3.42
20.04 06:00	2864.15	-2.39
20.04 05:50	2866.54	+6.02
20.04 05:40	2860.52	+1.18
20.04 05:30	2859.34	-1.12
20.04 05:20	2860.46	+2.01
20.04 05:10	2858.45	-1.89
20.04 05:00	2860.34	+2.9
20.04 04:50	2857.44	+7.32
20.04 04:40	2850.12	+4.47
20.04 04:30	2845.65	+3.74
20.04 04:20	2841.91	+8.36
20.04 04:10	2833.55	-7.6
20.04 04:03	2841.15	-0.69
20.04 04:00	2841.84	-13.02
20.04 03:50	2854.86	-7.05
20.04 03:40	2861.91	-6.25
20.04 03:30	2868.16	+9.76
20.04 03:20	2858.4	-5.81
20.04 03:10	2864.21	-6.16
20.04 03:00	2870.37	+2.41
20.04 02:50	2867.96	+12.51
20.04 02:40	2855.45	+1.39
20.04 02:30	2854.06	+0.39
20.04 02:20	2853.67	+15.89
20.04 02:10	2837.78	-42.07
20.04 02:03	2879.85	-4.27
20.04 02:00	2884.12	-4.42
20.04 01:50	2888.54	-3.72
20.04 01:40	2892.26	-10.32
20.04 01:30	2902.58	-5.94
20.04 01:20	2908.52	+3.32
20.04 01:10	2905.2	+4.02
20.04 01:00	2901.18	-4.26
20.04 00:50	2905.44	+1.92
20.04 00:40	2903.52	-0.95
20.04 00:30	2904.47	+8.06
20.04 00:20	2896.41	+2.84
20.04 00:10	2893.57	+4.05
20.04 00:03	2889.52	+4.08
20.04 00:00	2885.44	-0.75
19.04 23:50	2886.19	-11.15
19.04 23:40	2897.34	-2.54
19.04 23:30	2899.88	+2.64
19.04 23:20	2897.24	-5.7
19.04 23:10	2902.94	-6.11
19.04 23:00	2909.05	+12.65
19.04 22:50	2896.4	+1.09
19.04 22:40	2895.31	-1.13
19.04 22:30	2896.44	+2.89
19.04 22:20	2893.55	+3.43
19.04 22:10	2890.12	+2.63
19.04 22:03	2887.49	+0.08
19.04 22:00	2887.41	+5.16
19.04 21:50	2882.25	-4.7
19.04 21:40	2886.95	-0.68
19.04 21:30	2887.63	+0.24
19.04 21:20	2887.39	+2.18
19.04 21:10	2885.21	-9.89
19.04 21:00	2895.1	+4
19.04 20:50	2891.1	+9.26
19.04 20:40	2881.84	+1.51
19.04 20:30	2880.33	+0.25
19.04 20:20	2880.08	+1.12
19.04 20:10	2878.96	+2.13
19.04 20:03	2876.83	-0.71
19.04 20:00	2877.54	+3.32
19.04 19:50	2874.22	+11.8
19.04 19:40	2862.42	+5.18
19.04 19:30	2857.24	-16.59
19.04 19:20	2873.83	-16.93
19.04 19:10	2890.76	+1.28
19.04 19:00	2889.48	-1.73
19.04 18:50	2891.21	+2.14
19.04 18:40	2889.07	+0.6
19.04 18:30	2888.47	+0.31
19.04 18:20	2888.16	+3.93
19.04 18:10	2884.23	-0.45
19.04 18:03	2884.68	+0.15
19.04 18:00	2884.53	-3.32
19.04 17:50	2887.85	+7.75
19.04 17:40	2880.1	+3.21
19.04 17:30	2876.89	-16.53
19.04 17:20	2893.42	-5.09
19.04 17:10	2898.51	-2.14
19.04 17:00	2900.65	-9.14
19.04 16:50	2909.79	+1.95
19.04 16:40	2907.84	+11.69
19.04 16:30	2896.15	+0.23
19.04 16:20	2895.92	-8.68
19.04 16:10	2904.6	-7.52
19.04 16:03	2912.12	+2.99
19.04 16:00	2909.13	-10.96
19.04 15:50	2920.09	-4.11
19.04 15:40	2924.2	+3.1
19.04 15:30	2921.1	+8.64
19.04 15:20	2912.46	+3.52
19.04 15:10	2908.94	-4.87
19.04 15:00	2913.81

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2699.63

макс: 3068.46

за неделю:

2850.01

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 14:10	2850.01	-0.34
20.04 13:50	2849.67	-1
20.04 12:50	2850.04	-6.65
20.04 11:50	2861.93	-2.08
20.04 10:50	2870.85	+1.7
20.04 09:50	2870.2	-1.35
20.04 08:50	2874.23	+1.31
20.04 07:50	2869.73	+0.01
20.04 06:50	2860.26	-2.39
20.04 05:50	2866.54	+2.9
20.04 04:50	2857.44	-13.02
20.04 03:50	2854.86	+2.41
20.04 02:50	2867.96	-4.42
20.04 01:50	2888.54	-4.26
20.04 00:50	2905.44	-0.75
19.04 23:50	2886.19	+12.65
19.04 22:50	2896.4	+5.16
19.04 21:50	2882.25	+4
19.04 20:50	2891.1	+3.32
19.04 19:50	2874.22	-1.73
19.04 18:50	2891.21	-3.32
19.04 17:50	2887.85	-9.14
19.04 16:50	2909.79	-10.96
19.04 15:50	2920.09	-7.52
19.04 14:50	2921.33	+12.99
19.04 13:50	2894.05	-3.6
19.04 12:50	2905.95	+12.94
19.04 11:50	2907.18	-4.2
19.04 10:50	2896.43	+36.36
19.04 09:50	2870.37	+1.29
19.04 08:50	2817.42	-6.74
19.04 07:50	2824.08	-3.73
19.04 06:50	2807.23	+26.48
19.04 05:50	2714.13	-19.37
19.04 04:50	2792.69	-0.02
19.04 03:50	2870.52	-0.55
19.04 02:50	2879.16	-1
19.04 01:50	2883.51	+1.11
19.04 00:50	2881.88	-1.15
18.04 23:50	2876.12	+2.75
18.04 22:50	2869.16	+0.67
18.04 21:50	2861.93	-13.22
18.04 20:50	2864.6	-3.85
18.04 19:50	2876.91	-0.23
18.04 18:50	2871.71	-9.57
18.04 17:50	2884.05	+12.29
18.04 16:50	2833.73	+2.12
18.04 15:50	2827.35	-1.01
18.04 14:50	2854.3	+2.4
18.04 13:50	2811.89	+10.05
18.04 12:50	2804.45	-1.22
18.04 11:50	2792.2	+1.74
18.04 10:50	2779.38	+3.83
18.04 09:50	2770.77	-15.37
18.04 08:50	2814.2	-12.7
18.04 07:50	2829.81	+0.49
18.04 06:50	2827.42	-2.44
18.04 05:50	2816.32	-4.3
18.04 04:50	2802.31	+9.22
18.04 03:50	2777.49	+2.72
18.04 02:50	2790.01	+0.19
18.04 01:50	2808.92	+2.39
18.04 00:50	2795.79	-18.74
17.04 23:50	2802.02	+8.93
17.04 22:50	2804.17	-14.87
17.04 21:50	2846.34	+5.95
17.04 20:50	2794.6	-1.62
17.04 19:50	2767.43	+4.01
17.04 18:50	2765.83	-13.04
17.04 17:50	2810.17	-14.63
17.04 16:50	2870.49	+7.61
17.04 15:50	2836.74	-13.28
17.04 14:50	2874.8	-2.16
17.04 13:50	2872.44	+1.91
17.04 12:50	2888.93	-3.88
17.04 11:50	2892.33	-3.13
17.04 10:50	2899.09	-1.17
17.04 09:50	2911.46	-5.83
17.04 08:50	2912.74	+5.56
17.04 07:50	2923.12	-7.06
17.04 06:50	2904.66	-0.51
17.04 05:50	2893.82	+7.16
17.04 04:50	2899.07	+10.19
17.04 03:50	2899.99	-6.08
17.04 02:50	2904.28	+8.9
17.04 01:50	2899.12	+3.21
17.04 00:50	2907.33	+3.66
16.04 23:50	2878.04	-3.56
16.04 22:50	2877.77	+1.38
16.04 21:50	2882.37	-10.03
16.04 20:50	2871.09	+13.54
16.04 19:50	2840.59	+4.19
16.04 18:50	2836.82	-12.69
16.04 17:50	2881.21	-2.58
16.04 16:50	2875.8	-6.21
16.04 15:50	2891.01	+28.11
16.04 14:50	2873.15	-1.36
16.04 13:50	2860.68	-8.83
16.04 12:50	2902.87	-1.24
16.04 11:50	2901.91	+4.38
16.04 10:50	2919.15	+11.66
16.04 09:50	2890.43	-4.94
16.04 08:50	2871.06	+3.82
16.04 07:50	2836.26	+5.93
16.04 06:50	2886.46	+10.75
16.04 05:50	2899.01	-9.16
16.04 04:50	2913.25	+11.94
16.04 03:50	2885.88	-2.92
16.04 02:50	2916.72	+1.95
16.04 01:50	2929.59	+14.03
16.04 00:50	2903.2	-6.26
15.04 23:50	2909.88	+8.73
15.04 22:50	2908.54	-16.37
15.04 21:50	2901.6	+11.6
15.04 20:50	2909.26	-6.12
15.04 19:50	2953.21	+10.53
15.04 18:50	2953.54	-5.88
15.04 17:50	2962.49	-8.56
15.04 16:50	3021.67	+0.09
15.04 15:50	3036.07	+1.23
15.04 14:50	3034.72	+3.92
15.04 13:50	3048.31	+1.02
15.04 12:50	3051.28	-9.15
15.04 11:50	3054.12	+2.45
15.04 10:50	3038.03	-1.74
15.04 09:50	3036.73	+4.51
15.04 08:50	2950.76	+2.25
15.04 07:50	2939.6	-3.49
15.04 06:50	2950.79	+5.37
15.04 05:50	2936.59	+3.82
15.04 04:50	2930.58	+2.43
15.04 03:50	2921.81	-3.38
15.04 02:50	2955.54	+4.38
15.04 01:50	2950.87	+7.88
15.04 00:50	2855.18	-0.96
14.04 23:50	2875.65	-0.6
14.04 22:50	2875.07	+1.75
14.04 21:50	2879.33	-8.7
14.04 20:50	2868.57	-7.29
14.04 19:50	2889.87	-2.56
14.04 18:50	2855.63	-9.58
14.04 17:50	2843.32	-3.38
14.04 16:50	2846.23	+1.09
14.04 15:50	2847.21	+7.34
14.04 14:50	2821.61	-0.52
14.04 13:50	2857.63	-8.43
14.04 12:50	2840.13	-15.54
14.04 11:50	2881.26	-6
14.04 10:50	2884.93	-3.33
14.04 09:50	2890.52	-2.74
14.04 08:50	2870.57	+1.92
14.04 07:50	2839.62	+7.9
14.04 06:50	2759.17	+8.43
14.04 05:50	2764.18	+4.94
14.04 04:50	2801.58	-6.89
14.04 03:50	2786.45	-12.59
14.04 02:50	2824.43	+2.16
14.04 01:50	2812.41	+33.3
14.04 00:50	2699.63	-49.01
13.04 23:50	2760.48	-130.79
13.04 22:50	2989.66	-0.47
13.04 21:50	3017.87	+0.58
13.04 20:50	3000.41	-11.36
13.04 19:50	3041.02	-7.29
13.04 18:50	3068.46	+1.31
13.04 17:50	3047.37	+2.08
13.04 16:50	3054.5	+3.5
13.04 15:50	3063.04	-7.78
13.04 14:50	3062.19

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 2699.63

макс: 3327.53

за месяц:

2850.01

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	2865.99	+25.06
18.04.2024	2840.93	-10.63
17.04.2024	2851.56	-30.76
16.04.2024	2882.32	-86.37
15.04.2024	2968.69	+110.9
14.04.2024	2857.79	-120.21
13.04.2024	2978	-236.14
12.04.2024	3214.14	-87.24
11.04.2024	3301.38	+44.41
10.04.2024	3256.97	-41.81
09.04.2024	3298.78	-2.92
08.04.2024	3301.7	+176.69
07.04.2024	3125.01	+50.01
06.04.2024	3075	+31.42
05.04.2024	3043.58	-19.07
04.04.2024	3062.65	+2.57
03.04.2024	3060.08	-20.12
02.04.2024	3080.2	-192.71
01.04.2024	3272.91	-54.62
31.03.2024	3327.53	+78.67
30.03.2024	3248.86	-13.61
29.03.2024	3262.47	-19
28.03.2024	3281.47	-1.08
27.03.2024	3282.55	-44.54
26.03.2024	3327.09	+82.62
25.03.2024	3244.47	+143.27
24.03.2024	3101.2	+10
23.03.2024	3091.2	-52
22.03.2024	3143.2	-79.44
21.03.2024	3222.64	+186.33
20.03.2024	3036.31

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 2038.56

макс: 3667.09

за квартал:

2850.01

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	2865.99	+25.06
18.04.2024	2840.93	-10.63
17.04.2024	2851.56	-30.76
16.04.2024	2882.32	-86.37
15.04.2024	2968.69	+110.9
14.04.2024	2857.79	-120.21
13.04.2024	2978	-236.14
12.04.2024	3214.14	-87.24
11.04.2024	3301.38	+44.41
10.04.2024	3256.97	-41.81
09.04.2024	3298.78	-2.92
08.04.2024	3301.7	+176.69
07.04.2024	3125.01	+50.01
06.04.2024	3075	+31.42
05.04.2024	3043.58	-19.07
04.04.2024	3062.65	+2.57
03.04.2024	3060.08	-20.12
02.04.2024	3080.2	-192.71
01.04.2024	3272.91	-54.62
31.03.2024	3327.53	+78.67
30.03.2024	3248.86	-13.61
29.03.2024	3262.47	-19
28.03.2024	3281.47	-1.08
27.03.2024	3282.55	-44.54
26.03.2024	3327.09	+82.62
25.03.2024	3244.47	+143.27
24.03.2024	3101.2	+10
23.03.2024	3091.2	-52
22.03.2024	3143.2	-79.44
21.03.2024	3222.64	+186.33
20.03.2024	3036.31	-4.73
19.03.2024	3041.04	-224.03
18.03.2024	3265.07	-19.86
17.03.2024	3284.93	-80.44
16.03.2024	3365.37	-38.07
15.03.2024	3403.44	-187.47
14.03.2024	3590.91	-76.18
13.03.2024	3667.09	+7.44
12.03.2024	3659.65	+12.38
11.03.2024	3647.27	+70
10.03.2024	3577.27	-0.2
09.03.2024	3577.47	-2.32
08.03.2024	3579.79	+69.96
07.03.2024	3509.83	+45.53
06.03.2024	3464.3	+98.83
05.03.2024	3365.47	+116.17
04.03.2024	3249.3	+81.77
03.03.2024	3167.53	+12.78
02.03.2024	3154.75	+7.62
01.03.2024	3147.13	-10.95
29.02.2024	3158.08	+101.01
28.02.2024	3057.07	+71.26
27.02.2024	2985.81	+115.98
26.02.2024	2869.83	+53.33
25.02.2024	2816.5	+84.89
24.02.2024	2731.61	+13.05
23.02.2024	2718.56	-28.1
22.02.2024	2746.66	+29.95
21.02.2024	2716.71	-0.33
20.02.2024	2717.04	+10.97
19.02.2024	2706.07	+97.52
18.02.2024	2608.55	+33.04
17.02.2024	2575.51	-42.56
16.02.2024	2618.07	+11.93
15.02.2024	2606.14	+69.03
14.02.2024	2537.11	+69.72
13.02.2024	2467.39	+104.44
12.02.2024	2362.95	+30.29
11.02.2024	2332.66	+17.12
10.02.2024	2315.54	+15.62
09.02.2024	2299.92	+43.41
08.02.2024	2256.51	+40.68
07.02.2024	2215.83	+37.9
06.02.2024	2177.93	+35.09
05.02.2024	2142.84	+11.53
04.02.2024	2131.31	-10.1
03.02.2024	2141.41	+7.01
02.02.2024	2134.4	+27.88
01.02.2024	2106.52	-29.95
31.01.2024	2136.47	-7.13
30.01.2024	2143.6	+42.4
29.01.2024	2101.2	+6.62
28.01.2024	2094.58	+6.84
27.01.2024	2087.74	+26.7
26.01.2024	2061.04	+22.48
25.01.2024	2038.56	-0.67
24.01.2024	2039.23	-33.37
23.01.2024	2072.6	-113.51
22.01.2024	2186.11	-80.58
21.01.2024	2266.69	-0.32
20.01.2024	2267.01

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот