Курсы криптовалют к Lido Staked ETH

Биткоин 20.3302
Эфириум 1.0033
Tether 0.0003055
Binance Coin 0.18843
Solana 0.04845
USD Coin 0.0003055
Рипл 0.0001667
Dogecoin 4.959E-5
Tokamak Network 0.001774
Cardano 0.0001519
SHIBA INU 8.316E-9
Avalanche 0.01199
Polkadot 0.002274
Wrapped Bitcoin 20.3229
Wrapped TRON 3.48E-5
TRON 3.478E-5
Bitcoin Cash 0.15456
ChainLink 0.004759
NEAR Protocol 0.002159

Все криптовалюты » Lido Staked ETH, Fantom »

Курс Lido Staked ETH к Fantom

Обновлено: 24.04.2024 14:30:01


	=
Калькулятор stETH - FTM / Обратный расчет: курс Fantom к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно fantom, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4188.78

макс: 4432.41

за сутки:

4329.59

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 14:30	4329.59	-8.19
24.04 14:20	4337.78	+11.35
24.04 14:10	4326.43	+0.29
24.04 14:03	4326.14	+0.58
24.04 14:00	4325.56	-8.34
24.04 13:50	4333.9	+4.75
24.04 13:40	4329.15	-10.47
24.04 13:30	4339.62	-3.81
24.04 13:20	4343.43	+11.55
24.04 13:10	4331.88	-1.35
24.04 13:00	4333.23	-18.7
24.04 12:50	4351.93	-9.68
24.04 12:40	4361.61	+17.49
24.04 12:30	4344.12	+9.12
24.04 12:20	4335	-8.27
24.04 12:10	4343.27	+13.16
24.04 12:03	4330.11	+0.3
24.04 12:00	4329.81	-0.45
24.04 11:50	4330.26	+8.57
24.04 11:40	4321.69	-4.09
24.04 11:30	4325.78	+1.95
24.04 11:20	4323.83	-28.49
24.04 11:10	4352.32	-2.58
24.04 11:00	4354.9	+6.67
24.04 10:50	4348.23	+10.9
24.04 10:40	4337.33	+8.72
24.04 10:30	4328.61	+12.24
24.04 10:20	4316.37	+0.33
24.04 10:10	4316.04	+6.61
24.04 10:03	4309.43	+6.02
24.04 10:00	4303.41	-5.97
24.04 09:50	4309.38	-13.57
24.04 09:40	4322.95	+16.35
24.04 09:30	4306.6	+12.25
24.04 09:20	4294.35	-7.75
24.04 09:10	4302.1	+8.47
24.04 09:00	4293.63	+16.63
24.04 08:50	4277	-5.22
24.04 08:40	4282.22	+3.66
24.04 08:30	4278.56	+12.99
24.04 08:20	4265.57	+5.76
24.04 08:10	4259.81	-14.04
24.04 08:03	4273.85	+0.02
24.04 08:00	4273.83	-19.79
24.04 07:50	4293.62	-21.06
24.04 07:40	4314.68	-8.71
24.04 07:30	4323.39	-10.95
24.04 07:20	4334.34	+10.56
24.04 07:10	4323.78	-10.15
24.04 07:00	4333.93	-2.8
24.04 06:50	4336.73	-9.28
24.04 06:40	4346.01	-5.6
24.04 06:30	4351.61	-9.98
24.04 06:20	4361.59	+9.82
24.04 06:10	4351.77	-14.76
24.04 06:03	4366.53	-2.65
24.04 06:00	4369.18	+14.83
24.04 05:50	4354.35	+1.47
24.04 05:40	4352.88	+0.42
24.04 05:30	4352.46	+4.39
24.04 05:20	4348.07	+2.72
24.04 05:10	4345.35	-9.13
24.04 05:00	4354.48	+15.13
24.04 04:50	4339.35	-4.54
24.04 04:40	4343.89	+11.35
24.04 04:30	4332.54	-30.29
24.04 04:20	4362.83	-2.53
24.04 04:10	4365.36	-1.83
24.04 04:03	4367.19	-4.45
24.04 04:00	4371.64	-3.71
24.04 03:50	4375.35	+1.19
24.04 03:40	4374.16	-30.56
24.04 03:30	4404.72	+4.15
24.04 03:20	4400.57	+8.11
24.04 03:10	4392.46	-20.42
24.04 03:00	4412.88	-3.59
24.04 02:50	4416.47	-2.6
24.04 02:40	4419.07	+2.41
24.04 02:30	4416.66	-15.75
24.04 02:20	4432.41	+7
24.04 02:10	4425.41	+25.66
24.04 02:03	4399.75	-1.88
24.04 02:00	4401.63	+31.92
24.04 01:50	4369.71	+1.31
24.04 01:40	4368.4	+2.78
24.04 01:30	4365.62	+4.74
24.04 01:20	4360.88	+7.3
24.04 01:10	4353.58	+3.25
24.04 01:00	4350.33	-5.66
24.04 00:50	4355.99	-2.65
24.04 00:40	4358.64	+13.41
24.04 00:30	4345.23	-4.72
24.04 00:20	4349.95	+25.94
24.04 00:10	4324.01	+6.76
24.04 00:03	4317.25	-3.01
24.04 00:00	4320.26	-0.72
23.04 23:50	4320.98	+11.2
23.04 23:40	4309.78	-15.88
23.04 23:30	4325.66	-19.8
23.04 23:20	4345.46	+10.95
23.04 23:10	4334.51	+1.99
23.04 23:00	4332.52	-2.75
23.04 22:50	4335.27	+1.69
23.04 22:40	4333.58	-10.32
23.04 22:30	4343.9	-8.2
23.04 22:20	4352.1	-6.65
23.04 22:10	4358.75	+5.26
23.04 22:03	4353.49	+2.32
23.04 22:00	4351.17	-13.2
23.04 21:50	4364.37	+3.63
23.04 21:40	4360.74	+8.66
23.04 21:30	4352.08	-5.03
23.04 21:20	4357.11	+13.4
23.04 21:10	4343.71	+11.95
23.04 21:00	4331.76	+9.44
23.04 20:50	4322.32	-13.64
23.04 20:40	4335.96	-1.56
23.04 20:30	4337.52	-7.15
23.04 20:20	4344.67	-1.66
23.04 20:10	4346.33	+7.97
23.04 20:03	4338.36	+6.01
23.04 20:00	4332.35	+8.33
23.04 19:50	4324.02	-6.89
23.04 19:40	4330.91	+35.43
23.04 19:30	4295.48	+28.3
23.04 19:20	4267.18	+2.08
23.04 19:10	4265.1	-8.57
23.04 19:00	4273.67	+1.9
23.04 18:50	4271.77	+8.51
23.04 18:40	4263.26	+32.66
23.04 18:30	4230.6	-18.88
23.04 18:20	4249.48	+18.36
23.04 18:10	4231.12	+3.44
23.04 18:03	4227.68	+0.38
23.04 18:00	4227.3	-23.4
23.04 17:50	4250.7	+55.31
23.04 17:40	4195.39	+6.61
23.04 17:30	4188.78	-14.84
23.04 17:20	4203.62	-31.72
23.04 17:10	4235.34	+0.69
23.04 17:00	4234.65	-7.83
23.04 16:50	4242.48	-13.93
23.04 16:40	4256.41	-0.97
23.04 16:30	4257.38	-3.66
23.04 16:20	4261.04	-8.67
23.04 16:10	4269.71	+2.71
23.04 16:03	4267	-5.21
23.04 16:00	4272.21	-34.56
23.04 15:50	4306.77	-3
23.04 15:40	4309.77	+19.82
23.04 15:30	4289.95	-8.29
23.04 15:20	4298.24	+7.01
23.04 15:10	4291.23	-4.6
23.04 15:00	4295.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4071.54

макс: 4633.52

за неделю:

4329.59

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 14:30	4329.59	-8.34
24.04 13:50	4333.9	-18.7
24.04 12:50	4351.93	-0.45
24.04 11:50	4330.26	+6.67
24.04 10:50	4348.23	-5.97
24.04 09:50	4309.38	+16.63
24.04 08:50	4277	-19.79
24.04 07:50	4293.62	-2.8
24.04 06:50	4336.73	+14.83
24.04 05:50	4354.35	+15.13
24.04 04:50	4339.35	-3.71
24.04 03:50	4375.35	-3.59
24.04 02:50	4416.47	+31.92
24.04 01:50	4369.71	-5.66
24.04 00:50	4355.99	-0.72
23.04 23:50	4320.98	-2.75
23.04 22:50	4335.27	-13.2
23.04 21:50	4364.37	+9.44
23.04 20:50	4322.32	+8.33
23.04 19:50	4324.02	+1.9
23.04 18:50	4271.77	-23.4
23.04 17:50	4250.7	-7.83
23.04 16:50	4242.48	-34.56
23.04 15:50	4306.77	+4.07
23.04 14:50	4291.76	+5.75
23.04 13:50	4281.98	-13.04
23.04 12:50	4302.6	-1.12
23.04 11:50	4273.95	-17.49
23.04 10:50	4330.4	+25.71
23.04 09:50	4266.66	+5.56
23.04 08:50	4232.03	+17.59
23.04 07:50	4209.54	+7.62
23.04 06:50	4163.99	+15.22
23.04 05:50	4156.13	+16.03
23.04 04:50	4196.05	+3.54
23.04 03:50	4204.36	+7.28
23.04 02:50	4223.15	-13.23
23.04 01:50	4209.71	+1.5
23.04 00:50	4201.92	-1.13
22.04 23:50	4185.42	+6.41
22.04 22:50	4185.3	+18.81
22.04 21:50	4153.24	-25.99
22.04 20:50	4144.65	-3.19
22.04 19:50	4150.18	+3.21
22.04 18:50	4158.95	+12.07
22.04 17:50	4174.81	-23.92
22.04 16:50	4203.06	+0.22
22.04 15:50	4192.1	+7.36
22.04 14:50	4163.07	+8.65
22.04 13:50	4154.27	-0.35
22.04 12:50	4148.61	+20.54
22.04 11:50	4152.54	-1.69
22.04 10:50	4098.7	+9.2
22.04 09:50	4091.63	+4.46
22.04 08:50	4071.54	-22.35
22.04 07:50	4121.33	-17.36
22.04 06:50	4132.91	+13.41
22.04 05:50	4196.22	+19.53
22.04 04:50	4216.81	-6.74
22.04 03:50	4218.5	+9.05
22.04 02:50	4209.31	+5.44
22.04 01:50	4208.04	-10.67
22.04 00:50	4206.91	-15.5
21.04 23:50	4241.92	+4.62
21.04 22:50	4219.89	-4.25
21.04 21:50	4209.83	-6.26
21.04 20:50	4201.74	-18.13
21.04 19:50	4226.23	+14.8
21.04 18:50	4139.26	-14.11
21.04 17:50	4163.74	-4.14
21.04 16:50	4171.3	+4.66
21.04 15:50	4157.09	-12.49
21.04 14:50	4172.23	+1.31
21.04 13:50	4184.11	+0.84
21.04 12:50	4191.12	+1.88
21.04 11:50	4177.45	+1.91
21.04 10:50	4209.44	+3.42
21.04 09:50	4182.36	+13.11
21.04 08:50	4155.52	+4.07
21.04 07:50	4131.26	+10.16
21.04 06:50	4077.19	-22.13
21.04 05:50	4086.35	-8.13
21.04 04:50	4118.03	-12.63
21.04 03:50	4184.66	-1.22
21.04 02:50	4135.1	-6.53
21.04 01:50	4203.95	+0.36
21.04 00:50	4206.35	-14.77
20.04 23:50	4229.24	-2.58
20.04 22:50	4231.71	-8.77
20.04 21:50	4252.21	+7.45
20.04 20:50	4214.42	+4
20.04 19:50	4223.85	-34.36
20.04 18:50	4257.4	-0.08
20.04 17:50	4284.37	-8.37
20.04 16:50	4313.49	-0.95
20.04 15:50	4337.44	-10.43
20.04 14:50	4364.6	+6.24
20.04 13:50	4334.51	+21.09
20.04 12:50	4349.5	+7.27
20.04 11:50	4309.93	+5.02
20.04 10:50	4291.16	+2
20.04 09:50	4324.42	+2.84
20.04 08:50	4299.12	-6.15
20.04 07:50	4370.36	-1.19
20.04 06:50	4422.27	+18.5
20.04 05:50	4398.81	-14.11
20.04 04:50	4429.08	-2.39
20.04 03:50	4448.15	+3.33
20.04 02:50	4406.08	+4.28
20.04 01:50	4406.92	-0.05
20.04 00:50	4436.41	-4.97
19.04 23:50	4433.18	+1.22
19.04 22:50	4399.77	+0.19
19.04 21:50	4385.08	-10.76
19.04 20:50	4367.44	-4.04
19.04 19:50	4353.59	-8.71
19.04 18:50	4341.5	-1.31
19.04 17:50	4351.22	+31.44
19.04 16:50	4334.3	+18.99
19.04 15:50	4364.07	+9.27
19.04 14:50	4354.04	-15.55
19.04 13:50	4359.62	+4.01
19.04 12:50	4322.97	+9.32
19.04 11:50	4369.1	-3.65
19.04 10:50	4382.14	-31.06
19.04 09:50	4352.65	+1.84
19.04 08:50	4472.74	+24.82
19.04 07:50	4483.49	-3.23
19.04 06:50	4538.86	-8.58
19.04 05:50	4631.34	-44.71
19.04 04:50	4633.52	+18.96
19.04 03:50	4497.18	-2.94
19.04 02:50	4467.71	+13.87
19.04 01:50	4451.17	+5.23
19.04 00:50	4442.11	-2.38
18.04 23:50	4421.6	+2.92
18.04 22:50	4426.45	+1.04
18.04 21:50	4448.05	+15.88
18.04 20:50	4451.51	-7.18
18.04 19:50	4450.18	-3.37
18.04 18:50	4440.52	-1.05
18.04 17:50	4467.4	-11.24
18.04 16:50	4547.39	+6.06
18.04 15:50	4541.31	+15.46
18.04 14:50	4514.9	+7
18.04 13:50	4566.85	-16.4
18.04 12:50	4571.34	-18.76
18.04 11:50	4533.62	+6.52
18.04 10:50	4581.08	-0.97
18.04 09:50	4595.6	-12.98
18.04 08:50	4532.79	+3.32
18.04 07:50	4500.24	-8.54
18.04 06:50	4453.43	+1.16
18.04 05:50	4478.49	-5.65
18.04 04:50	4466.98	-37.16
18.04 03:50	4476.87	+9.2
18.04 02:50	4406.44	+20.89
18.04 01:50	4386	+8.47
18.04 00:50	4338.74	+15.62
17.04 23:50	4366.79	-43.7
17.04 22:50	4359.37	+23.79
17.04 21:50	4285.52	-23.49
17.04 20:50	4443.23	+2.73
17.04 19:50	4478.75	+8.21
17.04 18:50	4406.67	-7.9
17.04 17:50	4442.87	+2.56
17.04 16:50	4490.09	-12.62
17.04 15:50	4599.55	-4.29
17.04 14:50	4606.56

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 3134.04

макс: 4633.52

за месяц:

4329.59

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	4285.02	+122.09
22.04.2024	4162.93	-10.47
21.04.2024	4173.4	-120.83
20.04.2024	4294.23	-119.89
19.04.2024	4414.12	-73.05
18.04.2024	4487.17	+0.81
17.04.2024	4486.36	-104.91
16.04.2024	4591.27	-5.11
15.04.2024	4596.38	+113.33
14.04.2024	4483.05	+30.72
13.04.2024	4452.33	+484.14
12.04.2024	3968.19	+218.3
11.04.2024	3749.89	+196.13
10.04.2024	3553.76	-126.23
09.04.2024	3679.99	-249.99
08.04.2024	3929.98	+53.87
07.04.2024	3876.11	-147.43
06.04.2024	4023.54	-55.53
05.04.2024	4079.07	+156.66
04.04.2024	3922.41	+57.1
03.04.2024	3865.31	+148.62
02.04.2024	3716.69	-6.54
01.04.2024	3723.23	+63.26
31.03.2024	3659.97	-13.55
30.03.2024	3673.52	+110.27
29.03.2024	3563.25	+63.55
28.03.2024	3499.7	+107.57
27.03.2024	3392.13	+129.28
26.03.2024	3262.85	+128.81
25.03.2024	3134.04	-60.19
24.03.2024	3194.23

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 2979.56

макс: 7394.47

за квартал:

4329.59

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	4285.02	+122.09
22.04.2024	4162.93	-10.47
21.04.2024	4173.4	-120.83
20.04.2024	4294.23	-119.89
19.04.2024	4414.12	-73.05
18.04.2024	4487.17	+0.81
17.04.2024	4486.36	-104.91
16.04.2024	4591.27	-5.11
15.04.2024	4596.38	+113.33
14.04.2024	4483.05	+30.72
13.04.2024	4452.33	+484.14
12.04.2024	3968.19	+218.3
11.04.2024	3749.89	+196.13
10.04.2024	3553.76	-126.23
09.04.2024	3679.99	-249.99
08.04.2024	3929.98	+53.87
07.04.2024	3876.11	-147.43
06.04.2024	4023.54	-55.53
05.04.2024	4079.07	+156.66
04.04.2024	3922.41	+57.1
03.04.2024	3865.31	+148.62
02.04.2024	3716.69	-6.54
01.04.2024	3723.23	+63.26
31.03.2024	3659.97	-13.55
30.03.2024	3673.52	+110.27
29.03.2024	3563.25	+63.55
28.03.2024	3499.7	+107.57
27.03.2024	3392.13	+129.28
26.03.2024	3262.85	+128.81
25.03.2024	3134.04	-60.19
24.03.2024	3194.23	+99.26
23.03.2024	3094.97	+115.41
22.03.2024	2979.56	-280.13
21.03.2024	3259.69	-56.65
20.03.2024	3316.34	-218.99
19.03.2024	3535.33	-543.54
18.03.2024	4078.87	-162.11
17.03.2024	4240.98	+97.27
16.03.2024	4143.71	-563.03
15.03.2024	4706.74	+120.01
14.03.2024	4586.73	-172.51
13.03.2024	4759.24	-236.32
12.03.2024	4995.56	+27.87
11.03.2024	4967.69	-53.12
10.03.2024	5020.81	+182.97
09.03.2024	4837.84	-3.91
08.03.2024	4841.75	+15
07.03.2024	4826.75	-720.33
06.03.2024	5547.08	-37.56
05.03.2024	5584.64	+274.65
04.03.2024	5309.99	-839.96
03.03.2024	6149.95	-407.82
02.03.2024	6557.77	-468.29
01.03.2024	7026.06	-138.44
29.02.2024	7164.5	+78.54
28.02.2024	7085.96	-160.24
27.02.2024	7246.2	-82.21
26.02.2024	7328.41	+26.05
25.02.2024	7302.36	+85.75
24.02.2024	7216.61	-177.86
23.02.2024	7394.47	+133.95
22.02.2024	7260.52	-32.44
21.02.2024	7292.96	+351.7
20.02.2024	6941.26	+180.86
19.02.2024	6760.4	-92.75
18.02.2024	6853.15	-94.85
17.02.2024	6948	+135.34
16.02.2024	6812.66	+7.74
15.02.2024	6804.92	+155.1
14.02.2024	6649.82	-35.66
13.02.2024	6685.48	+140.23
12.02.2024	6545.25	+155.47
11.02.2024	6389.78	+57.48
10.02.2024	6332.3	-32.22
09.02.2024	6364.52	-167.08
08.02.2024	6531.6	-118.81
07.02.2024	6650.41	+132.99
06.02.2024	6517.42	+56.42
05.02.2024	6461	-75.5
04.02.2024	6536.5	+109.06
03.02.2024	6427.44	+24.33
02.02.2024	6403.11	-116.56
01.02.2024	6519.67	+119.43
31.01.2024	6400.24	+345.71
30.01.2024	6054.53	+135.76
29.01.2024	5918.77	-29.37
28.01.2024	5948.14	-206.84
27.01.2024	6154.98	-241.3
26.01.2024	6396.28	-187.43
25.01.2024	6583.71	-40.13
24.01.2024	6623.84

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот