Курсы криптовалют к Lido Staked ETH

Биткоин 20.3168
Эфириум 1.0001
Tether 0.0003142
Binance Coin 0.18857
Solana 0.04778
USD Coin 0.0003143
Рипл 0.0001658
Dogecoin 4.809E-5
Tokamak Network 0.001739
Cardano 0.0001497
SHIBA INU 8.107E-9
Avalanche 0.01158
Polkadot 0.002208
Wrapped Bitcoin 20.3577
TRON 3.558E-5
Wrapped TRON 3.558E-5
Bitcoin Cash 0.15072
ChainLink 0.004656
NEAR Protocol 0.002183

Все криптовалюты » Lido Staked ETH, Frax Share »

Курс Lido Staked ETH к Frax Share

Обновлено: 24.04.2024 19:20:01


	=
Калькулятор stETH - FXS / Обратный расчет: курс Frax Share к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно frax share, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 659.65

макс: 694.05

за сутки:

687.83

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 19:20	687.83	+2.51
24.04 19:10	685.32	-0.7
24.04 19:00	686.02	+1.53
24.04 18:50	684.49	-5.01
24.04 18:40	689.5	+0.55
24.04 18:30	688.95	-0.19
24.04 18:20	689.14	+0.05
24.04 18:10	689.09	+1.7
24.04 18:03	687.39	-0.77
24.04 18:00	688.16	-0.31
24.04 17:50	688.47	-5.58
24.04 17:40	694.05	+2.65
24.04 17:30	691.4	+3.45
24.04 17:20	687.95	+0.44
24.04 17:10	687.51	-3.18
24.04 17:00	690.69	+2.22
24.04 16:50	688.47	+5.05
24.04 16:40	683.42	+2.59
24.04 16:30	680.83	+0.45
24.04 16:20	680.38	+0.76
24.04 16:10	679.62	-0.12
24.04 16:00	679.74	-0.74
24.04 15:50	680.48	+0.9
24.04 15:40	679.58	+0.94
24.04 15:30	678.64	+1.12
24.04 15:20	677.52	+1
24.04 15:10	676.52	+1.57
24.04 15:00	674.95	-1.11
24.04 14:50	676.06	+2.76
24.04 14:40	673.3	-1.22
24.04 14:30	674.52	-1.84
24.04 14:20	676.36	+0.98
24.04 14:10	675.38	-0.29
24.04 14:03	675.67	+0.59
24.04 14:00	675.08	-0.73
24.04 13:50	675.81	+0.65
24.04 13:40	675.16	-0.97
24.04 13:30	676.13	+0.65
24.04 13:20	675.48	+0.43
24.04 13:10	675.05	+0.29
24.04 13:00	674.76	-3.64
24.04 12:50	678.4	-2.61
24.04 12:40	681.01	+6.17
24.04 12:30	674.84	-0.04
24.04 12:20	674.88	-0.99
24.04 12:10	675.87	+1.35
24.04 12:03	674.52	-0.38
24.04 12:00	674.9	+0.45
24.04 11:50	674.45	+2.39
24.04 11:40	672.06	+0.81
24.04 11:30	671.25	-0.43
24.04 11:20	671.68	+2.13
24.04 11:10	669.55	-0.22
24.04 11:00	669.77	-0.8
24.04 10:50	670.57	+1.32
24.04 10:40	669.25	+1.99
24.04 10:30	667.26	+2.72
24.04 10:20	664.54	+0.14
24.04 10:10	664.4	+0.78
24.04 10:03	663.62	+0.46
24.04 10:00	663.16	-0.08
24.04 09:50	663.24	-3.8
24.04 09:40	667.04	+1.07
24.04 09:30	665.97	+3.68
24.04 09:20	662.29	-0.22
24.04 09:10	662.51	-1.35
24.04 09:00	663.86	+0.94
24.04 08:50	662.92	-2.08
24.04 08:40	665	+0.61
24.04 08:30	664.39	+1.9
24.04 08:20	662.49	+0.74
24.04 08:10	661.75	+0.21
24.04 08:03	661.54	+0.12
24.04 08:00	661.42	-0.58
24.04 07:50	662	-1.13
24.04 07:40	663.13	-0.59
24.04 07:30	663.72	-1.97
24.04 07:20	665.69	-2.34
24.04 07:10	668.03	-1.21
24.04 07:00	669.24	-0.03
24.04 06:50	669.27	-2.02
24.04 06:40	671.29	-0.66
24.04 06:30	671.95	+2.03
24.04 06:20	669.92	-1.23
24.04 06:10	671.15	-0.22
24.04 06:03	671.37	+0.01
24.04 06:00	671.36	+0.91
24.04 05:50	670.45	+0.79
24.04 05:40	669.66	+1.61
24.04 05:30	668.05	+1.2
24.04 05:20	666.85	+0.35
24.04 05:10	666.5	+0.76
24.04 05:00	665.74	+0.34
24.04 04:50	665.4	+0.78
24.04 04:40	664.62	+0.93
24.04 04:30	663.69	+0.48
24.04 04:20	663.21	-0.56
24.04 04:10	663.77	+0.48
24.04 04:03	663.29	-0.57
24.04 04:00	663.86	-1
24.04 03:50	664.86	-0.74
24.04 03:40	665.6	-0.96
24.04 03:30	666.56	+1.95
24.04 03:20	664.61	+0.22
24.04 03:10	664.39	-1.54
24.04 03:00	665.93	-0.47
24.04 02:50	666.4	-0.6
24.04 02:40	667	+0.52
24.04 02:30	666.48	-0.22
24.04 02:20	666.7	-1.04
24.04 02:10	667.74	+0.63
24.04 02:03	667.11	-0.02
24.04 02:00	667.13	+2.07
24.04 01:50	665.06	+0.2
24.04 01:40	664.86	+0.69
24.04 01:30	664.17	+0.64
24.04 01:20	663.53	+1.3
24.04 01:10	662.23	+0.06
24.04 01:00	662.17	-0.72
24.04 00:50	662.89	-0.7
24.04 00:40	663.59	+0.13
24.04 00:30	663.46	-1.42
24.04 00:20	664.88	+0.43
24.04 00:10	664.45	+0.54
24.04 00:03	663.91	-0.48
24.04 00:00	664.39	+0.76
23.04 23:50	663.63	+1.85
23.04 23:40	661.78	-1.31
23.04 23:30	663.09	-3.7
23.04 23:20	666.79	-0.5
23.04 23:10	667.29	+0.64
23.04 23:00	666.65	-1.27
23.04 22:50	667.92	+0.84
23.04 22:40	667.08	-1.75
23.04 22:30	668.83	+1.58
23.04 22:20	667.25	+0.26
23.04 22:10	666.99	+0.73
23.04 22:03	666.26	+0.21
23.04 22:00	666.05	-1.04
23.04 21:50	667.09	+2.72
23.04 21:40	664.37	+1.04
23.04 21:30	663.33	+1.02
23.04 21:20	662.31	-0.68
23.04 21:10	662.99	+1.78
23.04 21:00	661.21	+1.12
23.04 20:50	660.09	-1.55
23.04 20:40	661.64	+0.69
23.04 20:30	660.95	+0.41
23.04 20:20	660.54	-1.23
23.04 20:10	661.77	+1.08
23.04 20:03	660.69	+1.04
23.04 20:00	659.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 598.26

макс: 694.05

за неделю:

687.83

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 19:20	687.83	+1.53
24.04 18:50	684.49	-0.31
24.04 17:50	688.47	+2.22
24.04 16:50	688.47	-0.74
24.04 15:50	680.48	-1.11
24.04 14:50	676.06	-0.73
24.04 13:50	675.81	-3.64
24.04 12:50	678.4	+0.45
24.04 11:50	674.45	-0.8
24.04 10:50	670.57	-0.08
24.04 09:50	663.24	+0.94
24.04 08:50	662.92	-0.58
24.04 07:50	662	-0.03
24.04 06:50	669.27	+0.91
24.04 05:50	670.45	+0.34
24.04 04:50	665.4	-1
24.04 03:50	664.86	-0.47
24.04 02:50	666.4	+2.07
24.04 01:50	665.06	-0.72
24.04 00:50	662.89	+0.76
23.04 23:50	663.63	-1.27
23.04 22:50	667.92	-1.04
23.04 21:50	667.09	+1.12
23.04 20:50	660.09	-0.96
23.04 19:50	660.61	-0.05
23.04 18:50	657.65	-1.56
23.04 17:50	658.62	+1.27
23.04 16:50	644.2	-0.89
23.04 15:50	645.81	-0.05
23.04 14:50	644.49	+0.47
23.04 13:50	642.45	-0.01
23.04 12:50	638.94	+0.08
23.04 11:50	634.3	-1.62
23.04 10:50	640.08	+3.64
23.04 09:50	635.69	-0.64
23.04 08:50	633.77	+1.49
23.04 07:50	637.95	+0.51
23.04 06:50	636.01	+0.84
23.04 05:50	634.74	-0.34
23.04 04:50	633.37	+0.82
23.04 03:50	632.66	+1.04
23.04 02:50	633.39	-2.56
23.04 01:50	631.71	-0.79
23.04 00:50	631.07	-1.04
22.04 23:50	630.33	-2.13
22.04 22:50	627.54	+0.48
22.04 21:50	624.57	-1.3
22.04 20:50	624.2	-0.24
22.04 19:50	623.88	+0.13
22.04 18:50	624.34	+1.66
22.04 17:50	627	-2.99
22.04 16:50	626.59	-1.44
22.04 15:50	624.64	+1.32
22.04 14:50	624.56	+0.57
22.04 13:50	622.08	-0.52
22.04 12:50	623.65	+1.63
22.04 11:50	625.08	-0.23
22.04 10:50	627.66	+1.23
22.04 09:50	615.96	+1.56
22.04 08:50	616.82	+0.37
22.04 07:50	614.87	+0.97
22.04 06:50	618.59	+1.07
22.04 05:50	623.59	+0.35
22.04 04:50	624.46	-0.91
22.04 03:50	626.73	+2.28
22.04 02:50	626.6	-
22.04 01:50	626.26	-1.24
22.04 00:50	626.76	-1.26
21.04 23:50	626.35	+0.42
21.04 22:50	627.16	-0.21
21.04 21:50	625.18	-1.12
21.04 20:50	624.6	-1.59
21.04 19:50	623.74	+0.77
21.04 18:50	619.59	+0.02
21.04 17:50	621.32	+1.85
21.04 16:50	621.56	+1.79
21.04 15:50	619.21	+2.33
21.04 14:50	618.57	+0.31
21.04 13:50	618.71	-0.42
21.04 12:50	622.62	+0.97
21.04 11:50	620.07	-0.46
21.04 10:50	617.25	+0.38
21.04 09:50	613.27	+0.51
21.04 08:50	612.38	-0.93
21.04 07:50	610.97	-1.16
21.04 06:50	609.41	-2.93
21.04 05:50	609.06	+0.27
21.04 04:50	604.61	-0.19
21.04 03:50	604.2	+0.59
21.04 02:50	600.45	+0.54
21.04 01:50	598.33	-0.05
21.04 00:50	598.26	-1.17
20.04 23:50	602.12	-0.08
20.04 22:50	598.81	+0.28
20.04 21:50	604.82	-2.64
20.04 20:50	606.68	+0.52
20.04 19:50	606.21	+0.26
20.04 18:50	610.05	-0.92
20.04 17:50	608.6	-0.17
20.04 16:50	607.54	-1.01
20.04 15:50	609.09	-0.22
20.04 14:50	609.78	+0.08
20.04 13:50	609.43	+3
20.04 12:50	610.28	-0.4
20.04 11:50	609.86	+0.5
20.04 10:50	609.62	+1.19
20.04 09:50	606.91	+0.18
20.04 08:50	608.6	+0.46
20.04 07:50	606.46	+0.07
20.04 06:50	608.81	-0.64
20.04 05:50	607.04	-1.74
20.04 04:50	608.61	-0.09
20.04 03:50	613.98	+1.72
20.04 02:50	614.09	+0.43
20.04 01:50	615.06	+0.11
20.04 00:50	616.11	+0.44
19.04 23:50	616.48	+0.52
19.04 22:50	614.54	-1.2
19.04 21:50	612.38	+0.26
19.04 20:50	608.52	-0.07
19.04 19:50	610.75	+0.76
19.04 18:50	610.75	-0.04
19.04 17:50	613.69	+1.09
19.04 16:50	619.64	+2.44
19.04 15:50	619.04	+0.55
19.04 14:50	616.27	-0.34
19.04 13:50	616.74	-0.24
19.04 12:50	615.11	+0.32
19.04 11:50	611.68	+0.17
19.04 10:50	611.8	+2.82
19.04 09:50	612.4	+0.22
19.04 08:50	610.74	+0.46
19.04 07:50	610.05	-2.08
19.04 06:50	613.35	+2.43
19.04 05:50	611.65	-10.48
19.04 04:50	623.94	+1.39
19.04 03:50	616.62	+0.28
19.04 02:50	613.83	+0.65
19.04 01:50	615.26	-0.26
19.04 00:50	619.11	-1.06
18.04 23:50	621.04	+0.72
18.04 22:50	621.69	+0.56
18.04 21:50	625.97	+0.06
18.04 20:50	630.75	-0.19
18.04 19:50	628.43	+1.28
18.04 18:50	625.96	-0.49
18.04 17:50	627.49	+0.05
18.04 16:50	626.18	+1.37
18.04 15:50	623.49	-0.09
18.04 14:50	621.94	+0.35
18.04 13:50	624.19	-1.26
18.04 12:50	625.35	+1.22
18.04 11:50	619.45	-0.58
18.04 10:50	623.36	-1.67
18.04 09:50	621.72	-2.36
18.04 08:50	618.63	-0.87
18.04 07:50	617.67	-0.09
18.04 06:50	615.73	-1.92
18.04 05:50	618.83	-1.07
18.04 04:50	619.41	-1.7
18.04 03:50	622.9	-1.88
18.04 02:50	623.65	+2.72
18.04 01:50	621.02	+0.28
18.04 00:50	617.94	+2.16
17.04 23:50	620.97	-2.7
17.04 22:50	622.48	+0.41
17.04 21:50	621.8	-0.57
17.04 20:50	627.36	+1.11
17.04 19:50	629.5

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 456.33

макс: 694.05

за месяц:

687.83

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	648.99	+24.39
22.04.2024	624.6	+5.44
21.04.2024	619.16	+12.79
20.04.2024	606.37	-7.84
19.04.2024	614.21	-7.46
18.04.2024	621.67	-2.74
17.04.2024	624.41	-2.17
16.04.2024	626.58	+6.78
15.04.2024	619.8	-9.17
14.04.2024	628.97	+17.51
13.04.2024	611.46	+63.85
12.04.2024	547.61	+20.35
11.04.2024	527.26	+7.07
10.04.2024	520.19	+9.69
09.04.2024	510.5	+7.75
08.04.2024	502.75	+15.65
07.04.2024	487.1	+0.55
06.04.2024	486.55	+6.32
05.04.2024	480.23	-5.86
04.04.2024	486.09	-13.35
03.04.2024	499.44	+10.54
02.04.2024	488.9	+5.95
01.04.2024	482.95	+9.11
31.03.2024	473.84	+12.15
30.03.2024	461.69	+3.88
29.03.2024	457.81	-5.07
28.03.2024	462.88	+6.55
27.03.2024	456.33	-3.99
26.03.2024	460.32	-2.5
25.03.2024	462.82	+5.07
24.03.2024	457.75

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 219.95

макс: 694.05

за квартал:

687.83

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	648.99	+24.39
22.04.2024	624.6	+5.44
21.04.2024	619.16	+12.79
20.04.2024	606.37	-7.84
19.04.2024	614.21	-7.46
18.04.2024	621.67	-2.74
17.04.2024	624.41	-2.17
16.04.2024	626.58	+6.78
15.04.2024	619.8	-9.17
14.04.2024	628.97	+17.51
13.04.2024	611.46	+63.85
12.04.2024	547.61	+20.35
11.04.2024	527.26	+7.07
10.04.2024	520.19	+9.69
09.04.2024	510.5	+7.75
08.04.2024	502.75	+15.65
07.04.2024	487.1	+0.55
06.04.2024	486.55	+6.32
05.04.2024	480.23	-5.86
04.04.2024	486.09	-13.35
03.04.2024	499.44	+10.54
02.04.2024	488.9	+5.95
01.04.2024	482.95	+9.11
31.03.2024	473.84	+12.15
30.03.2024	461.69	+3.88
29.03.2024	457.81	-5.07
28.03.2024	462.88	+6.55
27.03.2024	456.33	-3.99
26.03.2024	460.32	-2.5
25.03.2024	462.82	+5.07
24.03.2024	457.75	-2.31
23.03.2024	460.06	-14.04
22.03.2024	474.1	-1.65
21.03.2024	475.75	+8.67
20.03.2024	467.08	+1.87
19.03.2024	465.21	+8.17
18.03.2024	457.04	-0.65
17.03.2024	457.69	+5.47
16.03.2024	452.22	+7.64
15.03.2024	444.58	+20.75
14.03.2024	423.83	+6.61
13.03.2024	417.22	-26.01
12.03.2024	443.23	-6.94
11.03.2024	450.17	+16.21
10.03.2024	433.96	+17.38
09.03.2024	416.58	-43.53
08.03.2024	460.11	-14.31
07.03.2024	474.42	-0.35
06.03.2024	474.77	+49.86
05.03.2024	424.91	+34.87
04.03.2024	390.04	+6.08
03.03.2024	383.96	+11.14
02.03.2024	372.82	-0.99
01.03.2024	373.81	+0.07
29.02.2024	373.74	+14.11
28.02.2024	359.63	+9.06
27.02.2024	350.57	-2.14
26.02.2024	352.71	-8.36
25.02.2024	361.07	+14.31
24.02.2024	346.76	-12.46
23.02.2024	359.22	+5.76
22.02.2024	353.46	+13.21
21.02.2024	340.25	+12.87
20.02.2024	327.38	+8.6
19.02.2024	318.78	-6.76
18.02.2024	325.54	+2.4
17.02.2024	323.14	+11.89
16.02.2024	311.25	-3.14
15.02.2024	314.39	+10.42
14.02.2024	303.97	+10.38
13.02.2024	293.59	+10.23
12.02.2024	283.36	+5.62
11.02.2024	277.74	+2.37
10.02.2024	275.37	+3.31
09.02.2024	272.06	+11.69
08.02.2024	260.37	+2.47
07.02.2024	257.9	+20.75
06.02.2024	237.15	+15.5
05.02.2024	221.65	-6.47
04.02.2024	228.12	+1.35
03.02.2024	226.77	-0.33
02.02.2024	227.1	-8.8
01.02.2024	235.9	+5.53
31.01.2024	230.37	+2.2
30.01.2024	228.17	-2.88
29.01.2024	231.05	+5.02
28.01.2024	226.03	+6.08
27.01.2024	219.95	-1.85
26.01.2024	221.8	-3
25.01.2024	224.8	-3.31
24.01.2024	228.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот