Курсы криптовалют к Lido Staked ETH

Биткоин 20.928
Эфириум 1.0004
Tether 0.0003276
Binance Coin 0.18315
Solana 0.04672
USD Coin 0.0003274
Рипл 0.0001683
Dogecoin 5.036E-5
Tokamak Network 0.00204
Cardano 0.0001619
SHIBA INU 7.533E-9
Avalanche 0.0117
Wrapped Bitcoin 20.9283
Polkadot 0.002225
Wrapped TRON 3.589E-5
TRON 3.582E-5
Bitcoin Cash 0.15574
ChainLink 0.0046
Matic Network 0.0002241

Все криптовалюты » Lido Staked ETH, Gains Network »

Курс Lido Staked ETH к Gains Network

Обновлено: 20.04.2024 11:30:01


	=
Калькулятор stETH - GNS / Обратный расчет: курс Gains Network к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно gains network, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 835.06

макс: 885.14

за сутки:

883.86

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 10:30	883.86	-0.96
20.04 10:20	884.82	-0.32
20.04 10:10	885.14	+2.82
20.04 10:03	882.32	+0.6
20.04 10:00	881.72	+8.29
20.04 09:50	873.43	+1.11
20.04 09:40	872.32	-0.85
20.04 09:30	873.17	-1.04
20.04 09:20	874.21	-2.15
20.04 09:10	876.36	+12.53
20.04 09:00	863.83	+0.68
20.04 08:50	863.15	+0.17
20.04 08:40	862.98	-0.72
20.04 08:30	863.7	+1.76
20.04 08:20	861.94	-2.54
20.04 08:10	864.48	+4.82
20.04 08:03	859.66	+5.37
20.04 08:00	854.29	+4.4
20.04 07:50	849.89	+0.01
20.04 07:40	849.88	+0.78
20.04 07:30	849.1	+4.19
20.04 07:20	844.91	+1.18
20.04 07:10	843.73	+8.67
20.04 07:00	835.06	-8.54
20.04 06:50	843.6	+2.91
20.04 06:40	840.69	-14.28
20.04 06:30	854.97	-0.62
20.04 06:20	855.59	+0.63
20.04 06:10	854.96	+0.72
20.04 06:03	854.24	-2.1
20.04 06:00	856.34	-0.64
20.04 05:50	856.98	+1.37
20.04 05:40	855.61	-0.55
20.04 05:30	856.16	+0.16
20.04 05:20	856	-2.6
20.04 05:10	858.6	-0.67
20.04 05:00	859.27	-1.96
20.04 04:50	861.23	-0.8
20.04 04:40	862.03	-2.09
20.04 04:30	864.12	-1.1
20.04 04:20	865.22	+5.62
20.04 04:10	859.6	-3.51
20.04 04:03	863.11	-0.4
20.04 04:00	863.51	-2.38
20.04 03:50	865.89	-2.19
20.04 03:40	868.08	-0.33
20.04 03:30	868.41	+1.09
20.04 03:20	867.32	-1.07
20.04 03:10	868.39	+1.43
20.04 03:00	866.96	-2.08
20.04 02:50	869.04	-0.27
20.04 02:40	869.31	-0.76
20.04 02:30	870.07	+0.13
20.04 02:20	869.94	+4.12
20.04 02:10	865.82	-6.78
20.04 02:03	872.6	+0.78
20.04 02:00	871.82	+0.2
20.04 01:50	871.62	-0.7
20.04 01:40	872.32	+0.6
20.04 01:30	871.72	+0.15
20.04 01:20	871.57	-2.72
20.04 01:10	874.29	-1.35
20.04 01:00	875.64	+1.26
20.04 00:50	874.38	+1.56
20.04 00:40	872.82	-1.65
20.04 00:30	874.47	+1.5
20.04 00:20	872.97	-0.83
20.04 00:10	873.8	+3.02
20.04 00:03	870.78	+0.64
20.04 00:00	870.14	+3.32
19.04 23:50	866.82	-1.31
19.04 23:40	868.13	+0.42
19.04 23:30	867.71	+1.48
19.04 23:20	866.23	+0.98
19.04 23:10	865.25	-4.6
19.04 23:00	869.85	+4.69
19.04 22:50	865.16	+0.75
19.04 22:40	864.41	-0.34
19.04 22:30	864.75	+0.37
19.04 22:20	864.38	+0.63
19.04 22:10	863.75	-0.92
19.04 22:03	864.67	+0.04
19.04 22:00	864.63	+2.79
19.04 21:50	861.84	-1
19.04 21:40	862.84	+0.94
19.04 21:30	861.9	+0.96
19.04 21:20	860.94	+2.15
19.04 21:10	858.79	-4.91
19.04 21:00	863.7	+0.33
19.04 20:50	863.37	+0.32
19.04 20:40	863.05	-0.36
19.04 20:30	863.41	+1.02
19.04 20:20	862.39	+1.02
19.04 20:10	861.37	+1.79
19.04 20:03	859.58	-0.02
19.04 20:00	859.6	-2.4
19.04 19:50	862	-0.06
19.04 19:40	862.06	-1.05
19.04 19:30	863.11	+10.16
19.04 19:20	852.95	-2.18
19.04 19:10	855.13	-0.39
19.04 19:00	855.52	-2.05
19.04 18:50	857.57	-0.06
19.04 18:40	857.63	-0.8
19.04 18:30	858.43	+0.15
19.04 18:20	858.28	-4.93
19.04 18:10	863.21	-0.67
19.04 18:03	863.88	+0.02
19.04 18:00	863.86	-0.12
19.04 17:50	863.98	+1.76
19.04 17:40	862.22	+0.76
19.04 17:30	861.46	+0.15
19.04 17:20	861.31	-2.3
19.04 17:10	863.61	-3.29
19.04 17:00	866.9	+0.73
19.04 16:50	866.17	+0.24
19.04 16:40	865.93	-0.08
19.04 16:30	866.01	+1.58
19.04 16:20	864.43	+0.49
19.04 16:10	863.94	-1.13
19.04 16:03	865.07	-2.93
19.04 16:00	868	+0.4
19.04 15:50	867.6	-0.8
19.04 15:40	868.4	-1.77
19.04 15:30	870.17	+3.27
19.04 15:20	866.9	+1.91
19.04 15:10	864.99	-5.79
19.04 15:00	870.78	-2.93
19.04 14:50	873.71	+0.42
19.04 14:40	873.29	-0.05
19.04 14:30	873.34	-0.54
19.04 14:20	873.88	+0.68
19.04 14:10	873.2	-2.06
19.04 14:03	875.26	+0.34
19.04 14:00	874.92	+2.28
19.04 13:50	872.64	+1.37
19.04 13:40	871.27	+0.66
19.04 13:30	870.61	+0.29
19.04 13:20	870.32	+0.8
19.04 13:10	869.52	-4.7
19.04 13:00	874.22	-2.93
19.04 12:50	877.15	+0.69
19.04 12:40	876.46	-0.31
19.04 12:30	876.77	-2.54
19.04 12:20	879.31	+4.17
19.04 12:10	875.14	-7.71
19.04 12:03	882.85	+0.39
19.04 12:00	882.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 835.06

макс: 940.52

за неделю:

883.86

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 10:30	883.86	+8.29
20.04 09:50	873.43	+0.68
20.04 08:50	863.15	+4.4
20.04 07:50	849.89	-8.54
20.04 06:50	843.6	-0.64
20.04 05:50	856.98	-1.96
20.04 04:50	861.23	-2.38
20.04 03:50	865.89	-2.08
20.04 02:50	869.04	+0.2
20.04 01:50	871.62	+1.26
20.04 00:50	874.38	+3.32
19.04 23:50	866.82	+4.69
19.04 22:50	865.16	+2.79
19.04 21:50	861.84	+0.33
19.04 20:50	863.37	-2.4
19.04 19:50	862	-2.05
19.04 18:50	857.57	-0.12
19.04 17:50	863.98	+0.73
19.04 16:50	866.17	+0.4
19.04 15:50	867.6	-2.93
19.04 14:50	873.71	+2.28
19.04 13:50	872.64	-2.93
19.04 12:50	877.15	-4.12
19.04 11:50	886.58	+0.77
19.04 10:50	888.82	+0.12
19.04 09:50	895.09	+0.36
19.04 08:50	893.07	-0.2
19.04 07:50	890.27	+0.44
19.04 06:50	894.59	+3.24
19.04 05:50	881.93	-4.2
19.04 04:50	891.57	+3.22
19.04 03:50	892.66	+2.26
19.04 02:50	891.45	+1.25
19.04 01:50	892.21	+0.13
19.04 00:50	895.37	-0.93
18.04 23:50	901.11	-1.29
18.04 22:50	901.78	-0.77
18.04 21:50	900.95	-0.81
18.04 20:50	899.8	-0.09
18.04 19:50	897.45	-1.25
18.04 18:50	896.54	-0.86
18.04 17:50	900.28	-1.55
18.04 16:50	904.95	+3.91
18.04 15:50	898.88	-2.11
18.04 14:50	904.85	+1.18
18.04 13:50	908.69	-1.65
18.04 12:50	913.64	-1.49
18.04 11:50	906.49	-3.34
18.04 10:50	908.63	+1.87
18.04 09:50	902.15	-3.45
18.04 08:50	897.37	+0.81
18.04 07:50	900.7	-2.49
18.04 06:50	905.44	-1.33
18.04 05:50	904.21	-1.26
18.04 04:50	903.86	-1.87
18.04 03:50	905.98	+0.21
18.04 02:50	904.84	+2.84
18.04 01:50	905.28	+0.94
18.04 00:50	901.48	-1.68
17.04 23:50	904.6	-5.08
17.04 22:50	916.03	+0.61
17.04 21:50	915.56	+1.23
17.04 20:50	920.9	-1.46
17.04 19:50	917.19	+1.7
17.04 18:50	915.72	-1.73
17.04 17:50	919.48	-1.06
17.04 16:50	927.84	-4.56
17.04 15:50	931.66	+0.26
17.04 14:50	930.71	+3.08
17.04 13:50	923.19	+2.53
17.04 12:50	923.47	+1.91
17.04 11:50	925.02	+1.45
17.04 10:50	922.4	+2.43
17.04 09:50	924.12	+3.05
17.04 08:50	921.21	-1.6
17.04 07:50	922.47	+1.68
17.04 06:50	921.06	-2.49
17.04 05:50	923.97	+1.01
17.04 04:50	920.46	-0.6
17.04 03:50	914.4	+2.33
17.04 02:50	906.64	+2.22
17.04 01:50	904.96	-2.75
17.04 00:50	906.65	-0.58
16.04 23:50	908.48	-2.06
16.04 22:03	909.64	-6.86
16.04 20:03	916.5	-7.43
16.04 18:03	923.93	+3.22
16.04 16:03	920.71	+3.55
16.04 14:03	917.16	-6.11
16.04 12:03	923.27	-6.58
16.04 10:03	929.85	-7.25
16.04 08:03	937.1	+3.32
16.04 06:03	933.78	-6.74
16.04 04:03	940.52	+11.62
16.04 02:03	928.9	+2.91
16.04 00:03	925.99	+28.91
15.04 22:03	897.08	+10.61
15.04 20:03	886.47	+5.09
15.04 18:03	881.38	-0.01
15.04 16:03	881.39	+4.5
15.04 14:03	876.89	+1.28
15.04 12:03	875.61	+6.71
15.04 10:03	868.9	-16.5
15.04 08:03	885.4	+0.71
15.04 06:03	884.69	+7.94
15.04 04:03	876.75	-0.34
15.04 02:03	877.09	+9.93
15.04 00:03	867.16	+4.77
14.04 22:03	862.39	-4.94
14.04 20:03	867.33	-2.03
14.04 18:03	869.36	-1.01
14.04 16:03	870.37	+9.63
14.04 14:03	860.74	-1.52
14.04 12:03	862.26	-3.57
14.04 10:03	865.83	-10.82
14.04 08:03	876.65	-1.2
14.04 06:03	877.85	-0.38
14.04 04:03	878.23	-3.21
14.04 02:03	881.44	-32.73
14.04 00:03	914.17	+12.17
13.04 22:03	902	+18.35
13.04 20:03	883.65	+12.18
13.04 18:03	871.47	+7.3
13.04 16:03	864.17	-0.89
13.04 14:03	865.06	-0.47
13.04 12:03	865.53

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 681.47

макс: 940.52

за месяц:

883.86

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	874.82	-26.04
18.04.2024	900.86	-17.96
17.04.2024	918.82	+9.23
16.04.2024	909.59	+20.66
15.04.2024	888.93	+18.75
14.04.2024	870.18	-2.04
13.04.2024	872.22	+101
12.04.2024	771.22	-1.33
11.04.2024	772.55	+7.56
10.04.2024	764.99	+12.71
09.04.2024	752.28	+12.44
08.04.2024	739.84	-8.07
07.04.2024	747.91	+3.24
06.04.2024	744.67	+10.71
05.04.2024	733.96	+3.96
04.04.2024	730	-6.81
03.04.2024	736.81	+7.01
02.04.2024	729.8	+7.61
01.04.2024	722.19	+5.04
31.03.2024	717.15	+16.89
30.03.2024	700.26	+3.43
29.03.2024	696.83	-0.75
28.03.2024	697.58	-1.01
27.03.2024	698.59	+10.75
26.03.2024	687.84	+6.37
25.03.2024	681.47	-5.57
24.03.2024	687.04	-4.62
23.03.2024	691.66	-1.69
22.03.2024	693.35	-4.88
21.03.2024	698.23	+5.01
20.03.2024	693.22

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 435.2

макс: 940.52

за квартал:

883.86

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	874.82	-26.04
18.04.2024	900.86	-17.96
17.04.2024	918.82	+9.23
16.04.2024	909.59	+20.66
15.04.2024	888.93	+18.75
14.04.2024	870.18	-2.04
13.04.2024	872.22	+101
12.04.2024	771.22	-1.33
11.04.2024	772.55	+7.56
10.04.2024	764.99	+12.71
09.04.2024	752.28	+12.44
08.04.2024	739.84	-8.07
07.04.2024	747.91	+3.24
06.04.2024	744.67	+10.71
05.04.2024	733.96	+3.96
04.04.2024	730	-6.81
03.04.2024	736.81	+7.01
02.04.2024	729.8	+7.61
01.04.2024	722.19	+5.04
31.03.2024	717.15	+16.89
30.03.2024	700.26	+3.43
29.03.2024	696.83	-0.75
28.03.2024	697.58	-1.01
27.03.2024	698.59	+10.75
26.03.2024	687.84	+6.37
25.03.2024	681.47	-5.57
24.03.2024	687.04	-4.62
23.03.2024	691.66	-1.69
22.03.2024	693.35	-4.88
21.03.2024	698.23	+5.01
20.03.2024	693.22	+0.49
19.03.2024	692.73	-4.49
18.03.2024	697.22	+7.62
17.03.2024	689.6	+3.85
16.03.2024	685.75	+16.14
15.03.2024	669.61	+13.4
14.03.2024	656.21	-0.3
13.03.2024	656.51	-8.47
12.03.2024	664.98	+4.94
11.03.2024	660.04	+7.07
10.03.2024	652.97	-7.05
09.03.2024	660.02	-5.59
08.03.2024	665.61	+10.22
07.03.2024	655.39	+13.09
06.03.2024	642.3	+20.15
05.03.2024	622.15	+48.19
04.03.2024	573.96	+38.75
03.03.2024	535.21	+15.1
02.03.2024	520.11	+0.03
01.03.2024	520.08	+6.48
29.02.2024	513.6	+10.72
28.02.2024	502.88	-4.55
27.02.2024	507.43	+1.89
26.02.2024	505.54	+24.71
25.02.2024	480.83	+16.25
24.02.2024	464.58	+9.84
23.02.2024	454.74	+7.08
22.02.2024	447.66	+5.93
21.02.2024	441.73	+2.1
20.02.2024	439.63	-2.69
19.02.2024	442.32	+2.21
18.02.2024	440.11	-12.39
17.02.2024	452.5	-4.98
16.02.2024	457.48	-9.53
15.02.2024	467.01	-6.09
14.02.2024	473.1	-0.2
13.02.2024	473.3	+3.53
12.02.2024	469.77	+4.87
11.02.2024	464.9	-0.23
10.02.2024	465.13	-5.09
09.02.2024	470.22	+5.54
08.02.2024	464.68	+7.27
07.02.2024	457.41	+18.24
06.02.2024	439.17	+3.97
05.02.2024	435.2	-3.68
04.02.2024	438.88	-11.5
03.02.2024	450.38	-39.85
02.02.2024	490.23	-13.05
01.02.2024	503.28	+4.82
31.01.2024	498.46	+6.73
30.01.2024	491.73	+2.51
29.01.2024	489.22	+1.08
28.01.2024	488.14	-1.82
27.01.2024	489.96	-11.52
26.01.2024	501.48	-1.84
25.01.2024	503.32	-3.64
24.01.2024	506.96	-17.41
23.01.2024	524.37	+2.55
22.01.2024	521.82	+7.71
21.01.2024	514.11	-5.92
20.01.2024	520.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот