Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Gambit

Обновлено: 29.03.2024 18:40:01

=
Калькулятор stETH - GMT / Обратный расчет: курс Gambit к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно gambit, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8617.61
    макс: 9583.55
    за сутки:
    9286.63  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 18:409286.63+28.36
    29.03 18:309258.27+29.41
    29.03 18:209228.86+14.7
    29.03 18:109214.16+5.29
    29.03 18:009208.87+66.87
    29.03 17:509142-41.85
    29.03 17:409183.85+22.54
    29.03 17:309161.31+16.1
    29.03 17:209145.21-2.5
    29.03 17:109147.71-86.73
    29.03 17:009234.44+28.51
    29.03 16:509205.93+66.36
    29.03 16:409139.57-48.69
    29.03 16:309188.26+64.61
    29.03 16:209123.65+2.18
    29.03 16:109121.47+32.2
    29.03 16:009089.27-54.72
    29.03 15:509143.99+65.38
    29.03 15:409078.61-50.06
    29.03 15:309128.67-106
    29.03 15:209234.67+8.04
    29.03 15:109226.63+44.34
    29.03 15:009182.29-12.03
    29.03 14:509194.32-56.33
    29.03 14:409250.65-31.51
    29.03 14:309282.16-35.65
    29.03 14:209317.81+26.52
    29.03 14:109291.29+43.46
    29.03 14:009247.83+68.07
    29.03 13:509179.76-23.96
    29.03 13:409203.72+57.65
    29.03 13:309146.07-106.55
    29.03 13:209252.62+27.55
    29.03 13:109225.07+49.59
    29.03 13:009175.48+64.38
    29.03 12:509111.1+69.26
    29.03 12:409041.84-3.73
    29.03 12:309045.57+9.8
    29.03 12:209035.77-138.8
    29.03 12:109174.57-291.49
    29.03 12:009466.06-19.47
    29.03 11:509485.53+18.05
    29.03 11:409467.48+18.46
    29.03 11:309449.02-72.41
    29.03 11:209521.43+27.91
    29.03 11:109493.52-44.59
    29.03 11:009538.11-45.44
    29.03 10:509583.55+3.76
    29.03 10:409579.79+85.92
    29.03 10:309493.87-16.07
    29.03 10:209509.94-0.64
    29.03 10:109510.58+32.61
    29.03 10:009477.97+24.52
    29.03 09:509453.45+7.79
    29.03 09:409445.66-29.73
    29.03 09:309475.39-5.81
    29.03 09:209481.2-23.02
    29.03 09:109504.22+27.62
    29.03 09:009476.6+7.93
    29.03 08:509468.67-2.9
    29.03 08:409471.57-65.95
    29.03 08:309537.52+56.71
    29.03 08:209480.81+39.46
    29.03 08:109441.35-98.99
    29.03 08:009540.34+103.86
    29.03 07:509436.48+17.64
    29.03 07:409418.84+55.04
    29.03 07:309363.8-23.8
    29.03 07:209387.6+25.56
    29.03 07:109362.04-35.69
    29.03 07:009397.73-49.04
    29.03 06:509446.77+92.1
    29.03 06:409354.67+4.15
    29.03 06:309350.52+40.13
    29.03 06:209310.39+1.9
    29.03 06:109308.49-9.09
    29.03 06:009317.58-35.92
    29.03 05:509353.5-2.86
    29.03 05:409356.36-9.73
    29.03 05:309366.09+20.31
    29.03 05:209345.78+15.98
    29.03 05:109329.8+102.18
    29.03 05:009227.62+45.54
    29.03 04:509182.08-2.66
    29.03 04:409184.74+18.11
    29.03 04:309166.63-58.46
    29.03 04:209225.09-6.59
    29.03 04:109231.68+72.25
    29.03 04:009159.43+99.21
    29.03 03:509060.22-18.04
    29.03 03:409078.26+127.38
    29.03 03:308950.88+117.62
    29.03 03:208833.26-5.15
    29.03 03:108838.41-36.99
    29.03 03:008875.4-38.83
    29.03 02:508914.23+5.65
    29.03 02:408908.58+55.94
    29.03 02:308852.64+33.08
    29.03 02:208819.56+53.54
    29.03 02:108766.02+12.31
    29.03 02:008753.71+21.68
    29.03 01:508732.03-35.76
    29.03 01:408767.79+21.64
    29.03 01:308746.15+56.93
    29.03 01:208689.22-42.93
    29.03 01:108732.15+0.4
    29.03 01:008731.75+44.54
    29.03 00:508687.21+69.6
    29.03 00:408617.61-59.4
    29.03 00:308677.01+7.42
    29.03 00:208669.59-18.89
    29.03 00:108688.48-63.74
    29.03 00:008752.22+6.27
    28.03 23:508745.95+25.36
    28.03 23:408720.59-56.62
    28.03 23:308777.21-45.65
    28.03 23:208822.86-9.4
    28.03 23:108832.26-32.14
    28.03 23:008864.4-2.85
    28.03 22:508867.25-13.22
    28.03 22:408880.47+31.24
    28.03 22:308849.23-8.43
    28.03 22:208857.66-24.8
    28.03 22:108882.46+3.26
    28.03 22:008879.2-55.09
    28.03 21:508934.29-25.23
    28.03 21:408959.52-19.76
    28.03 21:308979.28+47.18
    28.03 21:208932.1-16.8
    28.03 21:108948.9+69.36
    28.03 21:008879.54+51.59
    28.03 20:508827.95+0.92
    28.03 20:408827.03-42.85
    28.03 20:308869.88-37.56
    28.03 20:208907.44+61.02
    28.03 20:108846.42-17.56
    28.03 20:008863.98-14.75
    28.03 19:508878.73+95.43
    28.03 19:408783.3+55.91
    28.03 19:308727.39+9.61
    28.03 19:208717.78-67.04
    28.03 19:108784.82+12.94
    28.03 19:008771.88
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8087.23
    макс: 11759.99
    за неделю:
      9286.63

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 18:409286.63+66.87
    29.03 17:509142+28.51
    29.03 16:509205.93-54.72
    29.03 15:509143.99-12.03
    29.03 14:509194.32+68.07
    29.03 13:509179.76+64.38
    29.03 12:509111.1-19.47
    29.03 11:509485.53-45.44
    29.03 10:509583.55+24.52
    29.03 09:509453.45+7.93
    29.03 08:509468.67+103.86
    29.03 07:509436.48-49.04
    29.03 06:509446.77-35.92
    29.03 05:509353.5+45.54
    29.03 04:509182.08+99.21
    29.03 03:509060.22-38.83
    29.03 02:508914.23+21.68
    29.03 01:508732.03+44.54
    29.03 00:508687.21+6.27
    28.03 23:508745.95-2.85
    28.03 22:508867.25-55.09
    28.03 21:508934.29+51.59
    28.03 20:508827.95-14.75
    28.03 19:508878.73-45.85
    28.03 18:508817.73-25.71
    28.03 17:508822.72-151.53
    28.03 16:508936.08-117.1
    28.03 15:509098.4+146.79
    28.03 14:508540.19+208.54
    28.03 13:508324.55+16.86
    28.03 12:508087.23+63.63
    28.03 11:508216.42-65.98
    28.03 10:508839.91-48.7
    28.03 09:509607.46-21.91
    28.03 08:509638.43+67.88
    28.03 07:509491.63-180.07
    28.03 06:509966.85-7.24
    28.03 05:509818.31-95.68
    28.03 04:509838.46+49.31
    28.03 03:509789.67-50.9
    28.03 02:5010047.74+29.07
    28.03 01:509950.5-4.85
    28.03 00:509906.33+5.17
    27.03 23:509986.07-24.44
    27.03 22:5010077.57+88.84
    27.03 21:5010055.26+5.98
    27.03 20:509965.77+73.44
    27.03 19:5010063.23+41.92
    27.03 18:5010057.46-84.83
    27.03 17:5010194.45+12.36
    27.03 16:5010348.55-73.31
    27.03 15:5010313.83+10.84
    27.03 14:5010362.61-50.13
    27.03 13:5010431.6+47.45
    27.03 12:5010221.68+105.6
    27.03 11:5010146.55-222.89
    27.03 10:5010165.54-16.98
    27.03 09:5010614.13+31.32
    27.03 08:5010577.31-2.18
    27.03 07:5010563.49-57.16
    27.03 06:5010527.16-15.65
    27.03 05:5010483.07+13.37
    27.03 04:5010432.47-36.27
    27.03 03:5010260.13-67.39
    27.03 02:5010267.66-62.73
    27.03 01:5010279.74-28.28
    27.03 00:5010290-0.85
    26.03 23:5010385.95+33.72
    26.03 22:5010362.51-7.8
    26.03 21:5010326.19+37.97
    26.03 20:5010379.42+98.27
    26.03 19:5010411.08+6.57
    26.03 18:5010462.98-34.11
    26.03 17:5010389.18+107.19
    26.03 16:5010261.59-23.22
    26.03 15:5010526.52-13.71
    26.03 14:5010438.73-57.41
    26.03 13:5010444.75-15.94
    26.03 12:5010580.29-44.53
    26.03 11:5010590.83-48.87
    26.03 10:5010440.24-221.51
    26.03 09:5010580.7-80.68
    26.03 08:5010691.92+26.5
    26.03 07:5010769.61-43.31
    26.03 06:5010846.21-51.91
    26.03 05:5010802.57+15.21
    26.03 04:5010726.49+49.24
    26.03 03:5010786.48-19.31
    26.03 02:5010858.24+0.18
    26.03 01:5010875.55+10.93
    26.03 00:5010760.17+4.21
    25.03 23:5010942.8+29.69
    25.03 22:5010988.39-19
    25.03 21:5011033.03-16.72
    25.03 20:5010955.35+26.79
    25.03 19:5010859.51+60.1
    25.03 18:5010813.41-132.48
    25.03 17:5010815.52+19.21
    25.03 16:5010567.63-135.12
    25.03 15:5010748.64-6.37
    25.03 14:5010520.81-71.71
    25.03 13:5010435.19+61.4
    25.03 12:5010275.88-96.77
    25.03 11:5010694.46+29.46
    25.03 10:5011098.8-38.74
    25.03 09:5011400.25-7.37
    25.03 08:5011467.25+20.59
    25.03 07:5011407.47+54.14
    25.03 06:5011295-20.43
    25.03 05:5011292.62-4.05
    25.03 04:5011253.4-34.39
    25.03 03:5011410.3+4.31
    25.03 02:5011537.02+6.31
    25.03 01:5011463.11-6.97
    25.03 00:5011421.43+21.82
    24.03 23:5011408.78-7.86
    24.03 22:5011392.12+17.31
    24.03 21:5011404.7+1383.28
    24.03 20:5010118.19-5.51
    24.03 19:5011492-3.7
    24.03 18:5011496.72-20.17
    24.03 17:5011506.61+24.25
    24.03 16:5011523.3-18.25
    24.03 15:5011458.46+39.64
    24.03 14:5011466.85+25.4
    24.03 13:5011455.87-23.25
    24.03 12:5011425.81-9.05
    24.03 11:5011438.5+21.89
    24.03 10:5011483.89+2.73
    24.03 09:5011528.62+14.5
    24.03 08:5011407.69+11.98
    24.03 07:5011465.24+7.36
    24.03 06:5011474.7-9.13
    24.03 05:5011431.95-24.39
    24.03 04:5011432.97-57.05
    24.03 03:5011409.46-2.73
    24.03 02:5011565.48+20.54
    24.03 01:5011533.75+7.99
    24.03 00:5011561.35+17.33
    23.03 23:5011567.96-53.59
    23.03 22:5011610.07+15.05
    23.03 21:5011562-24.89
    23.03 20:5011618.79+17.52
    23.03 19:5011542.93+8.62
    23.03 18:5011478.42-20.16
    23.03 17:5011552.81-26.93
    23.03 16:5011510.37+4.59
    23.03 15:5011508.01-7.22
    23.03 14:5011597.88+30.08
    23.03 13:5011529.53+26.28
    23.03 12:5011548.68+23.16
    23.03 11:5011507.16+20.35
    23.03 10:5011455.57+3.43
    23.03 09:5011491.83-4.89
    23.03 08:5011599.96+42.7
    23.03 07:5011558.51-1402.55
    23.03 06:5011584.13-14.79
    23.03 05:5011608.19+1235.65
    23.03 04:5010306.07-6.73
    23.03 03:5010293.62-1376.57
    23.03 02:5011633.65-32.21
    23.03 01:5010165.71+57.17
    23.03 00:5010098.07+1418.3
    22.03 23:5010246.13+1373.82
    22.03 22:5010269.92+30.33
    22.03 21:5010246.62-15.1
    22.03 20:5010289.32+46.32
    22.03 19:5010139.6-3.75
    22.03 18:5011759.99
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 8087.23
    макс: 12919.85
    за месяц:
      9286.63
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20249717.46-1281.74
    27.03.202410999.2-287.23
    26.03.202411286.43-411.69
    25.03.202411698.12-439.21
    24.03.202412137.33-104.89
    23.03.202412242.22+213.54
    22.03.202412028.68-891.17
    21.03.202412919.85+1112.54
    20.03.202411807.31-200.72
    19.03.202412008.03-718.6
    18.03.202412726.63+269.6
    17.03.202412457.03+403.93
    16.03.202412053.1+244.2
    15.03.202411808.9+792.32
    14.03.202411016.58+140.73
    13.03.202410875.85-85.96
    12.03.202410961.81-40.12
    11.03.202411001.93+428.92
    10.03.202410573.01-1545.1
    09.03.202412118.11-629.07
    08.03.202412747.18+583.57
    07.03.202412163.61-92.78
    06.03.202412256.39+633.43
    05.03.202411622.96+492.66
    04.03.202411130.3+437.84
    03.03.202410692.46+221.65
    02.03.202410470.81-239.61
    01.03.202410710.42-309.59
    29.02.202411020.01+161.53
    28.02.202410858.48+193.27
    27.02.202410665.21
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 6761.16
    макс: 12919.85
    за квартал:
      9286.63
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20249717.46-1281.74
    27.03.202410999.2-287.23
    26.03.202411286.43-411.69
    25.03.202411698.12-439.21
    24.03.202412137.33-104.89
    23.03.202412242.22+213.54
    22.03.202412028.68-891.17
    21.03.202412919.85+1112.54
    20.03.202411807.31-200.72
    19.03.202412008.03-718.6
    18.03.202412726.63+269.6
    17.03.202412457.03+403.93
    16.03.202412053.1+244.2
    15.03.202411808.9+792.32
    14.03.202411016.58+140.73
    13.03.202410875.85-85.96
    12.03.202410961.81-40.12
    11.03.202411001.93+428.92
    10.03.202410573.01-1545.1
    09.03.202412118.11-629.07
    08.03.202412747.18+583.57
    07.03.202412163.61-92.78
    06.03.202412256.39+633.43
    05.03.202411622.96+492.66
    04.03.202411130.3+437.84
    03.03.202410692.46+221.65
    02.03.202410470.81-239.61
    01.03.202410710.42-309.59
    29.02.202411020.01+161.53
    28.02.202410858.48+193.27
    27.02.202410665.21+924.9
    26.02.20249740.31+415.43
    25.02.20249324.88+280.18
    24.02.20249044.7-141.3
    23.02.20249186-99.3
    22.02.20249285.3+225.47
    21.02.20249059.83+261.29
    20.02.20248798.54-53.06
    19.02.20248851.6+117.25
    18.02.20248734.35-45.8
    17.02.20248780.15+34.65
    16.02.20248745.5-4.02
    15.02.20248749.52+260.56
    14.02.20248488.96+73.16
    13.02.20248415.8+343.12
    12.02.20248072.68+73.55
    11.02.20247999.13-17.92
    10.02.20248017.05+45.93
    09.02.20247971.12-39.48
    08.02.20248010.6-258.46
    07.02.20248269.06-194.66
    06.02.20248463.72-72.62
    05.02.20248536.34+872.84
    04.02.20247663.5+252.12
    03.02.20247411.38+42.26
    02.02.20247369.12+76.54
    01.02.20247292.58+83.9
    31.01.20247208.68+143.67
    30.01.20247065.01+127.38
    29.01.20246937.63-371.14
    28.01.20247308.77-247.07
    27.01.20247555.84-249.56
    26.01.20247805.4+40
    25.01.20247765.4-222.29
    24.01.20247987.69-288.32
    23.01.20248276.01-187.17
    22.01.20248463.18-91.9
    21.01.20248555.08-132.78
    20.01.20248687.86-58.81
    19.01.20248746.67+60.3
    18.01.20248686.37+88.44
    17.01.20248597.93+88.73
    16.01.20248509.2-72.94
    15.01.20248582.14-99.88
    14.01.20248682.02-49.19
    13.01.20248731.21+205.08
    11.01.20248526.13+369.26
    10.01.20248156.87+363.95
    09.01.20247792.92+624.63
    08.01.20247168.29+407.13
    07.01.20246761.16-1354.12
    06.01.20248115.28-255.17
    05.01.20248370.45+175.76
    04.01.20248194.69+124.52
    03.01.20248070.17+240.54
    02.01.20247829.63-163.63
    01.01.20247993.26-356.76
    31.12.20238350.02-170.74
    30.12.20238520.76-55.61
    29.12.20238576.37

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот