Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Gatechain Token »

    Курс Lido Staked ETH к Gatechain Token

    Обновлено: 20.04.2024 14:40:01

    =
    Калькулятор stETH - GT / Обратный расчет: курс Gatechain Token к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно gatechain token, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 438.96
      макс: 461.22
      за сутки:
        442.05

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      20.04 14:40442.05+0.29
      20.04 14:30441.76+0.12
      20.04 14:20441.64+0.51
      20.04 14:10441.13-0.52
      20.04 14:03441.65-0.1
      20.04 14:00441.75+0.52
      20.04 13:50441.23+0.77
      20.04 13:40440.46+0.59
      20.04 13:30439.87-1.13
      20.04 13:20441-0.71
      20.04 13:10441.71-1.4
      20.04 13:00443.11+0.57
      20.04 12:50442.54+0.83
      20.04 12:40441.71+0.03
      20.04 12:30441.68+0.54
      20.04 12:20441.14+1.14
      20.04 12:10440-0.1
      20.04 12:03440.1+0.12
      20.04 12:00439.98-0.74
      20.04 11:50440.72+0.03
      20.04 11:40440.69+0.54
      20.04 11:30440.15-0.45
      20.04 11:20440.6+0.49
      20.04 11:10440.11+0.24
      20.04 11:00439.87+0.74
      20.04 10:50439.13+0.17
      20.04 10:40438.96-0.39
      20.04 10:30439.35-0.78
      20.04 10:20440.13-1.93
      20.04 10:10442.06+1.37
      20.04 10:03440.69+0.1
      20.04 10:00440.59+0.25
      20.04 09:50440.34-0.3
      20.04 09:40440.64-0.39
      20.04 09:30441.03+0.37
      20.04 09:20440.66-0.74
      20.04 09:10441.4+0.02
      20.04 09:00441.38-0.48
      20.04 08:50441.86-0.19
      20.04 08:40442.05-0.09
      20.04 08:30442.14-0.74
      20.04 08:20442.88-0.12
      20.04 08:10443-0.24
      20.04 08:03443.24+0.45
      20.04 08:00442.79+0.49
      20.04 07:50442.3+0.4
      20.04 07:40441.9+0.99
      20.04 07:30440.91+0.07
      20.04 07:20440.84-0.4
      20.04 07:10441.24+0.81
      20.04 07:00440.43+0.08
      20.04 06:50440.35+0.8
      20.04 06:40439.55+0.22
      20.04 06:30439.33+0.17
      20.04 06:20439.16-1.69
      20.04 06:10440.85+0.02
      20.04 06:03440.83-0.36
      20.04 06:00441.19-0.5
      20.04 05:50441.69+1.28
      20.04 05:40440.41+0.2
      20.04 05:30440.21-2.49
      20.04 05:20442.7-0.25
      20.04 05:10442.95-1.59
      20.04 05:00444.54+0.18
      20.04 04:50444.36+0.52
      20.04 04:40443.84+0.27
      20.04 04:30443.57+0.3
      20.04 04:20443.27+1.35
      20.04 04:10441.92-1.66
      20.04 04:03443.58-0.51
      20.04 04:00444.09-2.33
      20.04 03:50446.42-1.61
      20.04 03:40448.03-2.21
      20.04 03:30450.24+0.74
      20.04 03:20449.5+0.73
      20.04 03:10448.77+0.03
      20.04 03:00448.74+0.95
      20.04 02:50447.79+1.7
      20.04 02:40446.09-0.12
      20.04 02:30446.21-0.33
      20.04 02:20446.54+1.85
      20.04 02:10444.69-6.3
      20.04 02:03450.99-0.47
      20.04 02:00451.46-0.17
      20.04 01:50451.63-0.94
      20.04 01:40452.57-1.47
      20.04 01:30454.04-0.73
      20.04 01:20454.77-0.15
      20.04 01:10454.92+0.51
      20.04 01:00454.41+0.12
      20.04 00:50454.29+0.18
      20.04 00:40454.11-0.08
      20.04 00:30454.19+1.56
      20.04 00:20452.63+0.38
      20.04 00:10452.25+0.48
      20.04 00:03451.77+0.68
      20.04 00:00451.09-0.56
      19.04 23:50451.65-1.12
      19.04 23:40452.77-0.35
      19.04 23:30453.12+0.62
      19.04 23:20452.5-0.07
      19.04 23:10452.57-0.75
      19.04 23:00453.32+1.83
      19.04 22:50451.49+0.31
      19.04 22:40451.18-0.7
      19.04 22:30451.88+0.64
      19.04 22:20451.24+0.68
      19.04 22:10450.56+0.42
      19.04 22:03450.14+0.23
      19.04 22:00449.91-0.13
      19.04 21:50450.04-1.04
      19.04 21:40451.08-0.17
      19.04 21:30451.25-0.15
      19.04 21:20451.4-0.13
      19.04 21:10451.53-1.47
      19.04 21:00453-0.12
      19.04 20:50453.12+1.09
      19.04 20:40452.03-0.36
      19.04 20:30452.39-0.13
      19.04 20:20452.52-0.2
      19.04 20:10452.72+0.06
      19.04 20:03452.66-0.52
      19.04 20:00453.18+0.08
      19.04 19:50453.1+0.67
      19.04 19:40452.43+0.25
      19.04 19:30452.18-1.86
      19.04 19:20454.04-1.58
      19.04 19:10455.62+1.68
      19.04 19:00453.94-0.97
      19.04 18:50454.91-0.46
      19.04 18:40455.37+0.03
      19.04 18:30455.34-0.67
      19.04 18:20456.01+0.59
      19.04 18:10455.42-0.5
      19.04 18:03455.92-0.06
      19.04 18:00455.98-0.68
      19.04 17:50456.66-0.67
      19.04 17:40457.33-0.95
      19.04 17:30458.28+1.77
      19.04 17:20456.51-0.05
      19.04 17:10456.56+0.35
      19.04 17:00456.21+1.3
      19.04 16:50454.91-0.03
      19.04 16:40454.94-0.45
      19.04 16:30455.39+0.24
      19.04 16:20455.15-1.56
      19.04 16:10456.71-1.55
      19.04 16:03458.26-0.22
      19.04 16:00458.48+0.03
      19.04 15:50458.45-2.31
      19.04 15:40460.76-0.46
      19.04 15:30461.22+3.34
      19.04 15:20457.88+1.31
      19.04 15:10456.57-0.98
      19.04 15:00457.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 421
      макс: 471.9
      за неделю:
        442.05

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      20.04 14:40442.05+0.52
      20.04 13:50441.23+0.57
      20.04 12:50442.54-0.74
      20.04 11:50440.72+0.74
      20.04 10:50439.13+0.25
      20.04 09:50440.34-0.48
      20.04 08:50441.86+0.49
      20.04 07:50442.3+0.08
      20.04 06:50440.35-0.5
      20.04 05:50441.69+0.18
      20.04 04:50444.36-2.33
      20.04 03:50446.42+0.95
      20.04 02:50447.79-0.17
      20.04 01:50451.63+0.12
      20.04 00:50454.29-0.56
      19.04 23:50451.65+1.83
      19.04 22:50451.49-0.13
      19.04 21:50450.04-0.12
      19.04 20:50453.12+0.08
      19.04 19:50453.1-0.97
      19.04 18:50454.91-0.68
      19.04 17:50456.66+1.3
      19.04 16:50454.91+0.03
      19.04 15:50458.45-1.53
      19.04 14:50459.08+0.33
      19.04 13:50456.99+0.5
      19.04 12:50456.93+1.42
      19.04 11:50455.93+0.26
      19.04 10:50450.37+0.12
      19.04 09:50451.72+0.78
      19.04 08:50446.92-1.34
      19.04 07:50450.68-1.86
      19.04 06:50452.23+0.74
      19.04 05:50446.16-4.03
      19.04 04:50448.82+0.08
      19.04 03:50455.29-0.79
      19.04 02:50454.83+0.65
      19.04 01:50452.67-0.84
      19.04 00:50449.7-0.55
      18.04 23:50451.39-0.03
      18.04 22:50452.27-0.26
      18.04 21:50450.37-2.77
      18.04 20:50454.4-0.98
      18.04 19:50459.33-1.82
      18.04 18:50460.2-0.91
      18.04 17:50462.88+1.8
      18.04 16:50464.76-0.34
      18.04 15:50471.9+0.43
      18.04 14:50467.01-3.26
      18.04 13:50470.98+2.97
      18.04 12:50458.97+0.23
      18.04 11:50454.03+1.04
      18.04 10:50450.56-0.39
      18.04 09:50445.61-2.11
      18.04 08:50453.16-1.57
      18.04 07:50451.15+0.33
      18.04 06:50447.34+0.54
      18.04 05:50444.73-2.08
      18.04 04:50449.05+0.48
      18.04 03:50447.46+0.1
      18.04 02:50448.08-0.15
      18.04 01:50447.22-4.63
      18.04 00:50443.72-2.05
      17.04 23:50444.89+0.39
      17.04 22:50446.26-1.72
      17.04 21:50451.68-0.68
      17.04 20:50449.4+1.43
      17.04 19:50445.39+0.77
      17.04 18:50445.59+0.3
      17.04 17:50450.48-1.29
      17.04 16:50453.98-1.17
      17.04 15:50453.01-1.44
      17.04 14:50456.48+0.1
      17.04 13:50456.9+0.36
      17.04 12:50456.35+2.22
      17.04 11:50455.84-0.22
      17.04 10:50455.04+0.49
      17.04 09:50454.62-1.73
      17.04 08:50456.43+1.86
      17.04 07:50452.51+1.63
      17.04 06:50445.88+4.56
      17.04 05:50440.42+0.91
      17.04 04:50438.63-0.88
      17.04 03:50451.94-0.3
      17.04 02:50451.57+2.66
      17.04 01:50450.2-0.73
      17.04 00:50450.26-0.68
      16.04 23:50450.35+0.8
      16.04 22:50446.1-0.27
      16.04 21:50455.11-1.05
      16.04 20:50453.97-0.06
      16.04 19:50452.36+0.7
      16.04 18:50450.71-1.89
      16.04 17:50455.56-1.36
      16.04 16:50454.78-0.99
      16.04 15:50453.67+3.8
      16.04 14:50450.44+0.57
      16.04 13:50447.38-0.35
      16.04 12:50449.65-1.2
      16.04 11:50455.95+1.12
      16.04 10:50457.1+5.43
      16.04 09:50450.97-0.4
      16.04 08:50451.32+1.17
      16.04 07:50450.24+0.87
      16.04 06:50444.91+7.12
      16.04 05:50439.64-1.7
      16.04 04:50442.1+1.5
      16.04 03:50438.44-1.22
      16.04 02:50444.74+0.61
      16.04 01:50447.77+1.17
      16.04 00:50445.75-0.85
      15.04 23:50446.57+0.84
      15.04 22:50444.72+1.79
      15.04 21:50440.79-0.7
      15.04 20:50444.15-0.33
      15.04 19:50446.47+1.99
      15.04 18:50442.98+1.05
      15.04 17:50447.02+2.19
      15.04 16:50443.21-2.45
      15.04 15:50445.5+0.61
      15.04 14:50445.93+0.57
      15.04 13:50443.25-0.29
      15.04 12:50439.49-3.27
      15.04 11:50446.16+0.71
      15.04 10:50447.97-0.23
      15.04 09:50447.65-0.8
      15.04 08:50440.66-
      15.04 07:50443.22+2.3
      15.04 06:50439.66-1.53
      15.04 05:50438.77-0.14
      15.04 04:50435.17+0.08
      15.04 03:50435.71-0.19
      15.04 02:50435.98-0.22
      15.04 01:50440.89+0.54
      15.04 00:50441.83-0.68
      14.04 23:50446.19-0.27
      14.04 22:50444.94+1.62
      14.04 21:50438.55-2.3
      14.04 20:50443.28-1.38
      14.04 19:50442.04+0.08
      14.04 18:50442.53-1.09
      14.04 17:50443.78+0.6
      14.04 16:50436.65+0.57
      14.04 15:50437.04-0.13
      14.04 14:50436.38-0.45
      14.04 13:50434.88-0.78
      14.04 12:50431.7-0.69
      14.04 11:50428.84-1.27
      14.04 10:50428.6+2.99
      14.04 09:50427.4-0.71
      14.04 08:50426.78-3.98
      14.04 07:50430.59-0.38
      14.04 06:50423.33-2.7
      14.04 05:50421+1.93
      14.04 04:50430.61-1.22
      14.04 03:50429.04+2.02
      14.04 02:50426.62+0.49
      14.04 01:50427.4+4
      14.04 00:50431.35-7.69
      13.04 23:50440.33-14.84
      13.04 22:50459-0.65
      13.04 21:50465.15+1.89
      13.04 20:50460.18+17.82
      13.04 19:50431.56-0.79
      13.04 18:50430.66-1.38
      13.04 17:50435.49+2.13
      13.04 16:50435.73-0.02
      13.04 15:50436.04-0.75
      13.04 14:50435.1
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 333.05
      макс: 500.19
      за месяц:
      442.05  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      19.04.2024452.72-2.62
      18.04.2024455.34+5.44
      17.04.2024449.9-1.27
      16.04.2024451.17+7.34
      15.04.2024443.83+8.87
      14.04.2024434.96-2.36
      13.04.2024437.32-5
      12.04.2024442.32-1.66
      11.04.2024443.98-5.71
      10.04.2024449.69-5.43
      09.04.2024455.12+3.53
      08.04.2024451.59+22.49
      07.04.2024429.1-15.12
      06.04.2024444.22+21.01
      05.04.2024423.21+21.68
      04.04.2024401.53+16.75
      03.04.2024384.78+11.54
      02.04.2024373.24+24.21
      01.04.2024349.03+6.11
      31.03.2024342.92+9.87
      30.03.2024333.05-23.8
      29.03.2024356.85+3.01
      28.03.2024353.84-47.65
      27.03.2024401.49-15.07
      26.03.2024416.56-8.93
      25.03.2024425.49+4.64
      24.03.2024420.85-29.11
      23.03.2024449.96-43.2
      22.03.2024493.16-7.03
      21.03.2024500.19+21.98
      20.03.2024478.21
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 333.05
      макс: 742.36
      за квартал:
        442.05
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      19.04.2024452.72-2.62
      18.04.2024455.34+5.44
      17.04.2024449.9-1.27
      16.04.2024451.17+7.34
      15.04.2024443.83+8.87
      14.04.2024434.96-2.36
      13.04.2024437.32-5
      12.04.2024442.32-1.66
      11.04.2024443.98-5.71
      10.04.2024449.69-5.43
      09.04.2024455.12+3.53
      08.04.2024451.59+22.49
      07.04.2024429.1-15.12
      06.04.2024444.22+21.01
      05.04.2024423.21+21.68
      04.04.2024401.53+16.75
      03.04.2024384.78+11.54
      02.04.2024373.24+24.21
      01.04.2024349.03+6.11
      31.03.2024342.92+9.87
      30.03.2024333.05-23.8
      29.03.2024356.85+3.01
      28.03.2024353.84-47.65
      27.03.2024401.49-15.07
      26.03.2024416.56-8.93
      25.03.2024425.49+4.64
      24.03.2024420.85-29.11
      23.03.2024449.96-43.2
      22.03.2024493.16-7.03
      21.03.2024500.19+21.98
      20.03.2024478.21-4
      19.03.2024482.21-25.47
      18.03.2024507.68-12.79
      17.03.2024520.47-2.24
      16.03.2024522.71-9.03
      15.03.2024531.74-16.61
      14.03.2024548.35-36.46
      13.03.2024584.81-36.32
      12.03.2024621.13-26.05
      11.03.2024647.18-23.21
      10.03.2024670.39-58.71
      09.03.2024729.1-12.4
      08.03.2024741.5-0.86
      07.03.2024742.36+11.6
      06.03.2024730.76+39.49
      05.03.2024691.27+25.66
      04.03.2024665.61+34.43
      03.03.2024631.18-4.56
      02.03.2024635.74-20.64
      01.03.2024656.38-18.4
      29.02.2024674.78+11.31
      28.02.2024663.47+10.23
      27.02.2024653.24+14.1
      26.02.2024639.14+15.76
      25.02.2024623.38+8.51
      24.02.2024614.87-8.44
      23.02.2024623.31-6.04
      22.02.2024629.35+9.66
      21.02.2024619.69+2.95
      20.02.2024616.74+5.59
      19.02.2024611.15+18.71
      18.02.2024592.44+2.89
      17.02.2024589.55-6.3
      16.02.2024595.85+1.4
      15.02.2024594.45+13.24
      14.02.2024581.21+13.93
      13.02.2024567.28+24.56
      12.02.2024542.72+11.63
      11.02.2024531.09+8.61
      10.02.2024522.48+6.29
      09.02.2024516.19+8.18
      08.02.2024508.01+8.51
      07.02.2024499.5+4.96
      06.02.2024494.54+8.28
      05.02.2024486.26+5.41
      04.02.2024480.85-11.54
      03.02.2024492.39+0.29
      02.02.2024492.1+12.29
      01.02.2024479.81-7.54
      31.01.2024487.35-2.52
      30.01.2024489.87+16.39
      29.01.2024473.48-2.32
      28.01.2024475.8-7.05
      27.01.2024482.85-6.47
      26.01.2024489.32-2.08
      25.01.2024491.4+2.71
      24.01.2024488.69+1.42
      23.01.2024487.27-16.95
      22.01.2024504.22-16.95
      21.01.2024521.17-2.46
      20.01.2024523.63

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.