Курсы криптовалют к Lido Staked ETH

Биткоин 20.7567
Эфириум 1.001
Tether 0.0003239
Binance Coin 0.18159
Solana 0.04688
USD Coin 0.0003238
Рипл 0.0001636
Dogecoin 4.968E-5
Tokamak Network 0.001992
Cardano 0.0001525
SHIBA INU 7.379E-9
Avalanche 0.01139
Wrapped Bitcoin 20.7845
Polkadot 0.002191
TRON 3.576E-5
Wrapped TRON 3.569E-5
Bitcoin Cash 0.1564
ChainLink 0.004524
Matic Network 0.0002186

Все криптовалюты » Lido Staked ETH, Gemini Dollar »

Курс Lido Staked ETH к Gemini Dollar

Обновлено: 19.04.2024 23:30:01


	=
Калькулятор stETH - GUSD / Обратный расчет: курс Gemini Dollar к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно gemini dollar, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2871.05

макс: 3103.52

за сутки:

3080.25

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 23:20	3080.25	+2.48
19.04 22:50	3077.77	+3.44
19.04 22:40	3074.33	+10.11
19.04 22:03	3064.22	+0.15
19.04 22:00	3064.07	-1.43
19.04 20:50	3065.5	+11.06
19.04 20:40	3054.44	+2.36
19.04 20:30	3052.08	+1.97
19.04 20:20	3050.11	-1.42
19.04 20:10	3051.53	-0.87
19.04 20:03	3052.4	+1.47
19.04 19:50	3050.93	+11.26
19.04 19:40	3039.67	+3.22
19.04 19:30	3036.45	-17.76
19.04 19:20	3054.21	-26.47
19.04 19:10	3080.68	+7.34
19.04 19:00	3073.34	-4.95
19.04 18:50	3078.29	+5.39
19.04 18:10	3072.9	-3.89
19.04 18:03	3076.79	+8.72
19.04 17:40	3068.07	-3.87
19.04 17:30	3071.94	-12.67
19.04 17:20	3084.61	-1.9
19.04 17:10	3086.51	-2.64
19.04 16:50	3089.15	-0.21
19.04 16:40	3089.36	+10.06
19.04 16:30	3079.3	-12.46
19.04 16:10	3091.76	-4.68
19.04 16:03	3096.44	-1.1
19.04 16:00	3097.54	-5.98
19.04 15:30	3103.52	+7.99
19.04 15:20	3095.53	-2.17
19.04 15:00	3097.7	+3.76
19.04 14:40	3093.94	-0.56
19.04 14:30	3094.5	-1.9
19.04 14:20	3096.4	-1.36
19.04 14:10	3097.76	+9.08
19.04 14:03	3088.68	-1.64
19.04 14:00	3090.32	+8.76
19.04 13:50	3081.56	-3.51
19.04 13:40	3085.07	-4.47
19.04 13:30	3089.54	+0.48
19.04 13:20	3089.06	-7.28
19.04 13:10	3096.34	+9.78
19.04 13:00	3086.56	-2.63
19.04 12:50	3089.19	-4.33
19.04 12:40	3093.52	-0.54
19.04 12:30	3094.06	-3.26
19.04 12:20	3097.32	+0.45
19.04 12:10	3096.87	-3.28
19.04 12:03	3100.15	-0.21
19.04 12:00	3100.36	+11.09
19.04 11:50	3089.27	+10.4
19.04 11:40	3078.87	-13.79
19.04 11:30	3092.66	+3.33
19.04 11:20	3089.33	+8.84
19.04 11:10	3080.49	+4.18
19.04 11:00	3076.31	+3.99
19.04 10:50	3072.32	-6.56
19.04 10:40	3078.88	-10.54
19.04 10:30	3089.42	+5.87
19.04 10:20	3083.55	-13.98
19.04 10:10	3097.53	+18.36
19.04 10:03	3079.17	+5.46
19.04 10:00	3073.71	+41.99
19.04 09:50	3031.72	+35.05
19.04 09:40	2996.67	+16.01
19.04 09:30	2980.66	-0.74
19.04 09:20	2981.4	-3.21
19.04 09:10	2984.61	-5.68
19.04 09:00	2990.29	+2.99
19.04 08:50	2987.3	+4.49
19.04 08:40	2982.81	-3.89
19.04 08:30	2986.7	+0.07
19.04 08:20	2986.63	-4.34
19.04 08:10	2990.97	+2.84
19.04 08:03	2988.13	+0.98
19.04 08:00	2987.15	-3.85
19.04 07:50	2991	-1.82
19.04 07:40	2992.82	+15.62
19.04 07:30	2977.2	-7.96
19.04 07:20	2985.16	+0.5
19.04 07:10	2984.66	+13.79
19.04 07:00	2970.87	-1.3
19.04 06:50	2972.17	+1.31
19.04 06:40	2970.86	+6.81
19.04 06:30	2964.05	+13.11
19.04 06:20	2950.94	+19.77
19.04 06:10	2931.17	+5.17
19.04 06:03	2926	+23.57
19.04 06:00	2902.43	+31.38
19.04 05:50	2871.05	-9.97
19.04 05:40	2881.02	-5.74
19.04 05:30	2886.76	-34.62
19.04 05:20	2921.38	-18.73
19.04 05:10	2940.11	-3.26
19.04 05:00	2943.37	-24.92
19.04 04:50	2968.29	-23.33
19.04 04:40	2991.62	-16.79
19.04 04:30	3008.41	-6.93
19.04 04:20	3015.34	-21.01
19.04 04:10	3036.35	-17.84
19.04 04:03	3054.19	+0.65
19.04 04:00	3053.54	-0.77
19.04 03:50	3054.31	-6.53
19.04 03:40	3060.84	+10.94
19.04 03:30	3049.9	+0.27
19.04 03:20	3049.63	-9.54
19.04 03:10	3059.17	+0.18
19.04 03:00	3058.99	-0.31
19.04 02:50	3059.3	-1.59
19.04 02:40	3060.89	-3.6
19.04 02:30	3064.49	-4.8
19.04 02:20	3069.29	+7.27
19.04 02:10	3062.02	-0.29
19.04 02:03	3062.31	-1.41
19.04 02:00	3063.72	-0.27
19.04 01:50	3063.99	+3.47
19.04 01:40	3060.52	+5.02
19.04 01:30	3055.5	-2.6
19.04 01:20	3058.1	+1.22
19.04 01:10	3056.88	-6.59
19.04 01:00	3063.47	+0.95
19.04 00:50	3062.52	-1.08
19.04 00:40	3063.6	+1.61
19.04 00:30	3061.99	+0.49
19.04 00:20	3061.5	+3.91
19.04 00:10	3057.59	+0.44
19.04 00:03	3057.15	+2.13
19.04 00:00	3055.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2865.66

макс: 3259.01

за неделю:

3080.25

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 23:20	3080.25	+2.48
19.04 22:50	3077.77	-1.43
19.04 20:50	3065.5	+1.47
19.04 19:50	3050.93	-4.95
19.04 18:50	3078.29	+8.72
19.04 17:40	3068.07	-2.64
19.04 16:50	3089.15	-5.98
19.04 15:30	3103.52	+3.76
19.04 14:40	3093.94	+8.76
19.04 13:50	3081.56	-2.63
19.04 12:50	3089.19	+11.09
19.04 11:50	3089.27	+3.99
19.04 10:50	3072.32	+41.99
19.04 09:50	3031.72	+2.99
19.04 08:50	2987.3	-3.85
19.04 07:50	2991	-1.3
19.04 06:50	2972.17	+31.38
19.04 05:50	2871.05	-24.92
19.04 04:50	2968.29	-0.77
19.04 03:50	3054.31	-0.31
19.04 02:50	3059.3	-0.27
19.04 01:50	3063.99	+0.95
19.04 00:50	3062.52	-1.21
18.04 23:50	3056.23	+1.66
18.04 22:50	3051.25	+2.15
18.04 21:50	3042.1	-12.49
18.04 20:50	3049.29	-6.25
18.04 19:50	3062.82	-2.01
18.04 18:50	3057.2	-8.75
18.04 17:50	3067.61	+16.85
18.04 16:50	3016.15	+2.3
18.04 15:50	3017.21	-4.97
18.04 14:50	3045.16	+3.5
18.04 13:50	2995.51	+4.6
18.04 12:50	2994.54	-3.51
18.04 11:50	2983.72	+0.84
18.04 10:50	2962.91	+3.28
18.04 09:50	2952.84	-15.29
18.04 08:50	2996.32	-11.03
18.04 07:50	3015.84	-0.76
18.04 06:50	3004.26	-15.13
18.04 05:50	3005.9	-3.73
18.04 04:50	2979.26	-5.63
18.04 03:50	2967.35	+11.42
18.04 02:50	2968.02	+1.16
18.04 01:50	2984.42	+0.82
18.04 00:50	2973.36	-18.37
17.04 23:50	2979.09	+5.15
17.04 22:50	2984.07	-8.21
17.04 21:50	3021.35	+6.06
17.04 20:50	2965.98	-1.81
17.04 19:50	2938.3	+7.93
17.04 18:50	2928.6	-11.74
17.04 17:50	2979.92	-10.58
17.04 16:50	3048.88	+4.7
17.04 15:50	3022.01	-11.81
17.04 14:50	3058.96	-3.02
17.04 13:50	3058.99	+2.6
17.04 12:50	3077.26	-0.81
17.04 11:50	3070.6	+1.75
17.04 10:50	3072.39	-0.5
17.04 09:50	3084.44	-11.05
17.04 08:50	3091.88	+5.06
17.04 07:50	3100.29	-6.01
17.04 06:50	3082.21	+5.45
17.04 05:50	3070.97	+8.24
17.04 04:50	3073.97	+11.37
17.04 03:50	3073.99	-3.91
17.04 02:50	3078.11	+7.7
17.04 01:50	3074.12	+4.84
17.04 00:50	3079.33	-0.01
16.04 23:50	3053.13	-3.65
16.04 22:50	3052.41	+0.91
16.04 21:50	3056.38	-8.19
16.04 20:50	3043.58	+13.48
16.04 19:50	3013.09	+0.92
16.04 18:50	3013.39	-11.63
16.04 17:50	3061.93	-4.67
16.04 16:50	3060.72	-7.31
16.04 15:50	3074.84	+30.73
16.04 14:50	3050.71	+0.72
16.04 13:50	3033.64	-7.07
16.04 12:50	3078.65	-4.88
16.04 11:50	3079.77	+6.68
16.04 10:50	3092.84	+10.37
16.04 09:50	3060.6	-0.26
16.04 08:50	3039.03	-0.51
16.04 07:50	3009.64	+5.71
16.04 06:50	3066.92	+9.48
16.04 05:50	3068.38	-10.95
16.04 04:50	3089.09	+8.5
16.04 03:50	3059.88	-2.75
16.04 02:50	3092.12	+3.43
16.04 01:50	3104.01	+13.97
16.04 00:50	3066.82	-7.1
15.04 23:50	3076.62	+8.06
15.04 22:50	3076.09	-12.72
15.04 21:50	3078.93	+3.39
15.04 20:50	3084.42	-2.87
15.04 19:50	3123.01	+10.57
15.04 18:50	3135.05	-2.21
15.04 17:50	3135.28	-12.98
15.04 16:03	3214.81	-33.91
15.04 14:03	3248.72	+34.58
15.04 12:20	3214.14	+19.34
15.04 10:20	3205.42	-3.16
15.04 09:40	3213.25	+4.92
15.04 08:50	3120.45	-22.72
15.04 07:50	3135.36	+26.05
15.04 06:50	3120.74	+5.86
15.04 05:50	3108.87	+4.69
15.04 04:50	3102.26	-25.22
15.04 03:50	3123.72	-0.74
15.04 02:50	3157.55	+2.55
15.04 01:50	3138.39	+27.45
15.04 00:50	3034.04	-1.46
14.04 23:50	3055.24	-0.87
14.04 22:50	3063.25	+2.26
14.04 21:50	3065.05	-9.68
14.04 20:50	3053.54	-9.82
14.04 19:50	3094.22	-3.15
14.04 18:50	3038.11	-25.19
14.04 17:50	3041.98	-16.23
14.04 16:50	3041.21	+4.54
14.04 15:50	3023.59	+6.5
14.04 14:50	3016.79	+0.59
14.04 13:50	3053.83	-4.64
14.04 12:50	3028.11	-11.62
14.04 11:50	3066.07	-2.93
14.04 10:50	3072.73	-0.83
14.04 09:50	3084.52	-2.35
14.04 08:50	3053.57	-7.89
14.04 07:50	3032.67	+8.39
14.04 06:50	2941.67	+7.16
14.04 05:50	2944.8	+7.26
14.04 04:50	2976.08	-13.67
14.04 03:50	2976.03	-3.06
14.04 02:50	3000.08	-2.44
14.04 01:50	2997.2	+40.31
14.04 00:50	2865.66	-58.29
13.04 23:50	2941.22	-146.21
13.04 22:50	3179.99	-1.24
13.04 21:50	3206.25	+0.14
13.04 20:50	3193.59	-22.74
13.04 19:50	3240.75	-7.03
13.04 18:50	3238.79	+2.37
13.04 17:50	3218.53	+1.5
13.04 16:50	3229.51	+32.48
13.04 15:30	3243.18	-6.26
13.04 14:10	3259.01	+2.79
13.04 13:50	3244.59	+2.17
13.04 12:50	3240.57	-3.93
13.04 11:50	3235.72	-1.49
13.04 10:50	3239.36	-1.64
13.04 09:50	3240.31	-2.76
13.04 08:50	3234.78	+4.78
13.04 07:50	3223.81	+6.77
13.04 06:50	3200.98	+0.73
13.04 05:50	3190.73	-20.13
13.04 04:50	3172.44	+0.21
13.04 03:50	3208.65	+2.97
13.04 02:50	3223.74	-1.81
13.04 01:50	3206.71	-1.74
13.04 00:50	3209.16	-15.62
12.04 23:50	3229.65

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 2865.66

макс: 3602.34

за месяц:

3080.25

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	3022.64	-3.96
17.04.2024	3026.6	-34.28
16.04.2024	3060.88	-81.18
15.04.2024	3142.06	+97.97
14.04.2024	3044.09	-120.59
13.04.2024	3164.68	-249.79
12.04.2024	3414.47	-122.81
11.04.2024	3537.28	+30.56
10.04.2024	3506.72	-82.76
09.04.2024	3589.48	+5.34
08.04.2024	3584.14	+190.89
07.04.2024	3393.25	+57.51
06.04.2024	3335.74	+44.38
05.04.2024	3291.36	-34.87
04.04.2024	3326.23	+27.93
03.04.2024	3298.3	+0.17
02.04.2024	3298.13	-214.41
01.04.2024	3512.54	-79.74
31.03.2024	3592.28	+82.86
30.03.2024	3509.42	-15.09
29.03.2024	3524.51	-24.22
28.03.2024	3548.73	-2.46
27.03.2024	3551.19	-51.15
26.03.2024	3602.34	+94.22
25.03.2024	3508.12	+146.21
24.03.2024	3361.91	+9.77
23.03.2024	3352.14	-41.57
22.03.2024	3393.71	-107.21
21.03.2024	3500.92	+207.87
20.03.2024	3293.05	-9.31
19.03.2024	3302.36

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 2210.72

макс: 4010.26

за квартал:

3080.25

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	3022.64	-3.96
17.04.2024	3026.6	-34.28
16.04.2024	3060.88	-81.18
15.04.2024	3142.06	+97.97
14.04.2024	3044.09	-120.59
13.04.2024	3164.68	-249.79
12.04.2024	3414.47	-122.81
11.04.2024	3537.28	+30.56
10.04.2024	3506.72	-82.76
09.04.2024	3589.48	+5.34
08.04.2024	3584.14	+190.89
07.04.2024	3393.25	+57.51
06.04.2024	3335.74	+44.38
05.04.2024	3291.36	-34.87
04.04.2024	3326.23	+27.93
03.04.2024	3298.3	+0.17
02.04.2024	3298.13	-214.41
01.04.2024	3512.54	-79.74
31.03.2024	3592.28	+82.86
30.03.2024	3509.42	-15.09
29.03.2024	3524.51	-24.22
28.03.2024	3548.73	-2.46
27.03.2024	3551.19	-51.15
26.03.2024	3602.34	+94.22
25.03.2024	3508.12	+146.21
24.03.2024	3361.91	+9.77
23.03.2024	3352.14	-41.57
22.03.2024	3393.71	-107.21
21.03.2024	3500.92	+207.87
20.03.2024	3293.05	-9.31
19.03.2024	3302.36	-255.59
18.03.2024	3557.95	-22.66
17.03.2024	3580.61	-91.07
16.03.2024	3671.68	-38.76
15.03.2024	3710.44	-209.32
14.03.2024	3919.76	-90.5
13.03.2024	4010.26	+11.36
12.03.2024	3998.9	+17.13
11.03.2024	3981.77	+75.74
10.03.2024	3906.03	-2.99
09.03.2024	3909.02	-13.98
08.03.2024	3923	+110.28
07.03.2024	3812.72	+45.75
06.03.2024	3766.97	+118.6
05.03.2024	3648.37	+123.49
04.03.2024	3524.88	+93.78
03.03.2024	3431.1	+11.66
02.03.2024	3419.44	+15.22
01.03.2024	3404.22	-19.43
29.02.2024	3423.65	+114.07
28.02.2024	3309.58	+73.25
27.02.2024	3236.33	+122.84
26.02.2024	3113.49	+70.76
25.02.2024	3042.73	+95.4
24.02.2024	2947.33	+6.91
23.02.2024	2940.42	-29.59
22.02.2024	2970.01	+30.16
21.02.2024	2939.85	-2.82
20.02.2024	2942.67	+30.67
19.02.2024	2912	+96.87
18.02.2024	2815.13	+32.05
17.02.2024	2783.08	-32.05
16.02.2024	2815.13	+7.82
15.02.2024	2807.31	+91.75
14.02.2024	2715.56	+68.56
13.02.2024	2647	+100.91
12.02.2024	2546.09	+28.58
11.02.2024	2517.51	+18.37
10.02.2024	2499.14	+27.07
09.02.2024	2472.07	+49.86
08.02.2024	2422.21	+38.19
07.02.2024	2384.02	+48.58
06.02.2024	2335.44	+34.31
05.02.2024	2301.13	+0.22
04.02.2024	2300.91	-10.91
03.02.2024	2311.82	+4.79
02.02.2024	2307.03	+27.61
01.02.2024	2279.42	-42.33
31.01.2024	2321.75	-2.18
30.01.2024	2323.93	+56.24
29.01.2024	2267.69	-3.98
28.01.2024	2271.67	+7.65
27.01.2024	2264.02	+26.93
26.01.2024	2237.09	+26.37
25.01.2024	2210.72	-14.82
24.01.2024	2225.54	-24.82
23.01.2024	2250.36	-128.64
22.01.2024	2379	-87.07
21.01.2024	2466.07	-2.29
20.01.2024	2468.36	+1.18
19.01.2024	2467.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот