Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Gnosis

Обновлено: 29.03.2024 17:10:01

=
Калькулятор stETH - GNO / Обратный расчет: курс Gnosis к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно gnosis, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.6106
    макс: 9.7981
    за сутки:
    9.7743  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 17:109.7743-0.0148
    29.03 17:009.7891-0.009
    29.03 16:509.7981+0.0144
    29.03 16:409.7837+0.0117
    29.03 16:309.772+0.0191
    29.03 16:209.7529-0.0165
    29.03 16:109.7694+0.0025
    29.03 16:039.7669+0.0031
    29.03 16:009.7638+0.0181
    29.03 15:509.7457+0.0141
    29.03 15:409.7316-0.0304
    29.03 15:309.762+0.0118
    29.03 15:209.7502-0.0168
    29.03 15:109.767+0.0168
    29.03 15:009.7502-0.023
    29.03 14:509.7732-0.0035
    29.03 14:409.7767+0.0109
    29.03 14:309.7658+0.0055
    29.03 14:209.7603-0.0001
    29.03 14:109.7604+0.0161
    29.03 14:039.7443+0.03
    29.03 14:009.7143+0.0045
    29.03 13:509.7098-0.0302
    29.03 13:409.74-0.0166
    29.03 13:309.7566-
    29.03 13:209.7566+0.0265
    29.03 13:109.7301-0.0245
    29.03 13:009.7546+0.0155
    29.03 12:509.7391+0.0107
    29.03 12:409.7284-0.0133
    29.03 12:309.7417+0.0131
    29.03 12:209.7286-0.0004
    29.03 12:109.729-0.0028
    29.03 12:039.7318+0.0272
    29.03 12:009.7046-0.0046
    29.03 11:509.7092-0.0693
    29.03 11:409.7785+0.034
    29.03 11:309.7445-0.0112
    29.03 11:209.7557+0.0297
    29.03 11:109.726+0.0155
    29.03 11:009.7105-0.0518
    29.03 10:509.7623-0.0023
    29.03 10:409.7646-0.0148
    29.03 10:309.7794-0.0001
    29.03 10:209.7795-0.002
    29.03 10:109.7815+0.0256
    29.03 10:039.7559+0.0026
    29.03 10:009.7533-0.0042
    29.03 09:509.7575+0.0089
    29.03 09:409.7486-0.0095
    29.03 09:309.7581-0.0021
    29.03 09:209.7602+0.0068
    29.03 09:109.7534+0.0021
    29.03 09:009.7513+0.0032
    29.03 08:509.7481-0.0028
    29.03 08:409.7509-0.0151
    29.03 08:309.766+0.0049
    29.03 08:209.7611+0.0093
    29.03 08:109.7518-0.007
    29.03 08:039.7588+0.0048
    29.03 08:009.754-0.0065
    29.03 07:509.7605+0.0011
    29.03 07:409.7594+0.0109
    29.03 07:309.7485+0.0088
    29.03 07:209.7397-0.0027
    29.03 07:109.7424+0.0015
    29.03 07:009.7409+0.0005
    29.03 06:509.7404+0.0115
    29.03 06:409.7289+0.0031
    29.03 06:309.7258-0.0291
    29.03 06:209.7549-0.0029
    29.03 06:109.7578+0.0041
    29.03 06:039.7537+0.0004
    29.03 06:009.7533+0.02
    29.03 05:509.7333-0.0101
    29.03 05:409.7434+0.0183
    29.03 05:309.7251+0.0041
    29.03 05:209.721-0.0259
    29.03 05:109.7469+0.0165
    29.03 05:009.7304-0.01
    29.03 04:509.7404+0.0103
    29.03 04:409.7301-0.0013
    29.03 04:309.7314-0.0016
    29.03 04:209.733+0.0297
    29.03 04:109.7033-0.0258
    29.03 04:039.7291+0.0019
    29.03 04:009.7272+0.0162
    29.03 03:509.711-0.0003
    29.03 03:409.7113+0.0192
    29.03 03:309.6921+0.0029
    29.03 03:209.6892-0.0132
    29.03 03:109.7024+0.012
    29.03 03:009.6904+0.0019
    29.03 02:509.6885-0.0167
    29.03 02:409.7052-0.009
    29.03 02:309.7142-0.0057
    29.03 02:209.7199+0.0164
    29.03 02:109.7035-0.0002
    29.03 02:039.7037-0.0044
    29.03 02:009.7081+0.0209
    29.03 01:509.6872+0.0087
    29.03 01:409.6785-0.0173
    29.03 01:309.6958-0.0053
    29.03 01:209.7011+0.0043
    29.03 01:109.6968+0.0066
    29.03 01:009.6902-0.0051
    29.03 00:509.6953-0.0026
    29.03 00:409.6979-0.0031
    29.03 00:309.701+0.0189
    29.03 00:209.6821-0.0035
    29.03 00:109.6856+0.0071
    29.03 00:039.6785+0.0046
    29.03 00:009.6739-0.0027
    28.03 23:509.6766+0.0095
    28.03 23:409.6671-0.0026
    28.03 23:309.6697-0.0014
    28.03 23:209.6711-0.0152
    28.03 23:109.6863-0.0198
    28.03 23:009.7061-0.0003
    28.03 22:509.7064+0.0181
    28.03 22:409.6883+0.0224
    28.03 22:309.6659-0.0036
    28.03 22:209.6695+0.0026
    28.03 22:109.6669+0.0166
    28.03 22:039.6503+0.0161
    28.03 22:009.6342-0.0125
    28.03 21:509.6467-0.0012
    28.03 21:409.6479-0.0116
    28.03 21:309.6595+0.0152
    28.03 21:209.6443+0.0054
    28.03 21:109.6389+0.0052
    28.03 21:009.6337+0.0089
    28.03 20:509.6248-0.0018
    28.03 20:409.6266+0.0082
    28.03 20:309.6184-0.0357
    28.03 20:209.6541+0.0075
    28.03 20:109.6466+0.0228
    28.03 20:039.6238+0.002
    28.03 20:009.6218-0.0018
    28.03 19:509.6236-0.0005
    28.03 19:409.6241+0.0135
    28.03 19:309.6106-0.0164
    28.03 19:209.627+0.0104
    28.03 19:109.6166-0.0404
    28.03 19:009.657-0.0004
    28.03 18:509.6574+0.004
    28.03 18:409.6534-0.0479
    28.03 18:309.7013+0.003
    28.03 18:209.6983+0.0114
    28.03 18:109.6869+0.0007
    28.03 18:039.6862+0.0011
    28.03 18:009.6851
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.6106
    макс: 9.9923
    за неделю:
      9.7743

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 17:109.7743-0.009
    29.03 16:509.7981+0.0181
    29.03 15:509.7457-0.023
    29.03 14:509.7732+0.0045
    29.03 13:509.7098+0.0155
    29.03 12:509.7391-0.0046
    29.03 11:509.7092-0.0518
    29.03 10:509.7623-0.0042
    29.03 09:509.7575+0.0032
    29.03 08:509.7481-0.0065
    29.03 07:509.7605+0.0005
    29.03 06:509.7404+0.02
    29.03 05:509.7333-0.01
    29.03 04:509.7404+0.0162
    29.03 03:509.711+0.0019
    29.03 02:509.6885+0.0209
    29.03 01:509.6872-0.0051
    29.03 00:509.6953-0.0027
    28.03 23:509.6766-0.0003
    28.03 22:509.7064-0.0125
    28.03 21:509.6467+0.0089
    28.03 20:509.6248-0.0018
    28.03 19:509.6236-0.0004
    28.03 18:509.6574+0.0268
    28.03 17:509.6583-0.0267
    28.03 16:509.6867-
    28.03 15:509.6386-0.0023
    28.03 14:509.6498+0.0156
    28.03 13:509.7043+0.0079
    28.03 12:509.6981+0.0399
    28.03 11:509.6688-
    28.03 10:509.6765-0.0082
    28.03 09:509.7038-0.0351
    28.03 08:509.7296-0.0014
    28.03 07:509.7137+0.0211
    28.03 06:509.6884-0.0021
    28.03 05:509.6577-0.0041
    28.03 04:509.7657+0.0237
    28.03 03:509.7725+0.0128
    28.03 02:509.7381-0.0016
    28.03 01:509.7782-0.0141
    28.03 00:509.8023+0.0061
    27.03 23:509.8099+0.0148
    27.03 22:509.7748-0.0232
    27.03 21:509.7556-0.0274
    27.03 20:509.7837+0.0367
    27.03 19:509.7847-0.0003
    27.03 18:509.7792+0.0022
    27.03 17:509.7789+0.0369
    27.03 16:509.7831+0.0236
    27.03 15:509.8021-0.0017
    27.03 14:509.8646-0.0103
    27.03 13:509.8636+0.0054
    27.03 12:509.8528-0.023
    27.03 11:509.8658-0.0103
    27.03 10:509.9045-0.0051
    27.03 09:509.9415+0.0053
    27.03 08:509.9427-0.0127
    27.03 07:509.9372-0.0103
    27.03 06:509.939+0.0154
    27.03 05:509.9189-0.001
    27.03 04:509.9057-
    27.03 03:509.9128-0.006
    27.03 02:509.9223+0.0217
    27.03 01:509.8991-0.0066
    27.03 00:509.8981-0.0123
    26.03 23:509.882-0.002
    26.03 22:509.8636+0.0014
    26.03 21:509.8683-0.0069
    26.03 20:509.8976+0.0255
    26.03 19:509.8567-0.01
    26.03 18:509.8547+0.0067
    26.03 17:509.809+0.0151
    26.03 16:509.8196-0.0223
    26.03 15:509.8579+0.0168
    26.03 14:509.8048-0.0106
    26.03 13:509.8286+0.0086
    26.03 12:509.8641-0.0003
    26.03 11:509.8171-0.0144
    26.03 10:509.8188+0.0022
    26.03 09:509.7871-0.0191
    26.03 08:509.8056+0.003
    26.03 07:509.8069-0.009
    26.03 06:509.8115+0.0114
    26.03 05:509.7657+0.0085
    26.03 04:509.8124-0.0204
    26.03 03:509.8179+0.0142
    26.03 02:509.8345-0.0246
    26.03 01:509.8452+0.012
    26.03 00:509.8206+0.004
    25.03 23:509.8406+0.0054
    25.03 22:509.855-0.005
    25.03 21:509.8204-0.0147
    25.03 20:509.8389-0.0051
    25.03 19:509.8833+0.014
    25.03 18:509.8437-0.0085
    25.03 17:509.8472-0.0039
    25.03 16:509.7988+0.0079
    25.03 15:509.808-0.0014
    25.03 14:509.7686-0.0048
    25.03 13:509.7764+0.0077
    25.03 12:509.7458+0.0095
    25.03 11:509.7704-0.0025
    25.03 10:509.8113+0.0088
    25.03 09:509.7952-0.0103
    25.03 08:509.8801+0.0299
    25.03 07:509.8314-0.0082
    25.03 06:509.8128+0.0027
    25.03 05:509.8062-0.0196
    25.03 04:509.7959+0.0184
    25.03 03:509.7871+0.0126
    25.03 02:509.8319-0.006
    25.03 01:509.8288+0.0004
    25.03 00:509.774+0.008
    24.03 23:509.7893+0.0056
    24.03 22:509.7762-0.0089
    24.03 21:509.7929-0.0222
    24.03 20:509.811-0.0276
    24.03 19:509.7835+0.001
    24.03 18:509.8132-0.0165
    24.03 17:509.8222+0.0032
    24.03 16:509.8175+0.0165
    24.03 15:509.8319+0.0173
    24.03 14:509.893-0.0149
    24.03 13:509.9189-0.0105
    24.03 12:509.9053+0.0064
    24.03 11:509.9201-0.0217
    24.03 10:509.9097+0.0067
    24.03 09:509.8718-0.0133
    24.03 08:509.8487+0.0211
    24.03 07:509.8253-0.0067
    24.03 06:509.8346-0.0038
    24.03 05:509.8458-0.0048
    24.03 04:509.8552-0.0174
    24.03 03:509.8785-0.0339
    24.03 02:509.9152+0.0144
    24.03 01:509.9196+0.0047
    24.03 00:509.9334-0.0024
    23.03 23:509.8891-0.0251
    23.03 22:509.9033+0.02
    23.03 21:509.8581-0.0429
    23.03 20:509.9477-0.0363
    23.03 19:509.9923+0.0118
    23.03 18:509.9243+0.0191
    23.03 17:509.971+0.0243
    23.03 16:509.8778-0.0027
    23.03 15:509.9418+0.0052
    23.03 14:509.9435-0.0014
    23.03 13:509.9105+0.0069
    23.03 12:509.9118-0.0065
    23.03 11:509.9393+0.005
    23.03 10:509.9673-0.0001
    23.03 09:509.9327-0.0075
    23.03 08:509.9036+0.0161
    23.03 07:509.8913+0.0033
    23.03 06:509.8128-0.0078
    23.03 05:509.8839-0.0118
    23.03 04:509.8626-0.0107
    23.03 03:509.8714-0.0093
    23.03 02:509.9494-0.0452
    23.03 01:509.9353+0.0374
    23.03 00:509.854-0.0088
    22.03 23:509.9019+0.0312
    22.03 22:509.927+0.019
    22.03 21:509.8967-0.022
    22.03 20:509.9148+0.0096
    22.03 19:509.8344-0.0066
    22.03 18:509.9132+0.0258
    22.03 17:509.8649
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 8.5544
    макс: 10.5379
    за месяц:
    9.7743  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20249.6854-0.1547
    27.03.20249.8401+0.0009
    26.03.20249.8392+0.0211
    25.03.20249.8181-0.0185
    24.03.20249.8366-0.0712
    23.03.20249.9078-0.0566
    22.03.20249.9644-0.1566
    21.03.202410.121-0.1643
    20.03.202410.2853-0.2526
    19.03.202410.5379+0.396
    18.03.202410.1419+0.1149
    17.03.202410.027+0.2605
    16.03.20249.7665+0.1249
    15.03.20249.6416+0.1648
    14.03.20249.4768+0.1947
    13.03.20249.2821+0.1098
    12.03.20249.1723-0.2016
    11.03.20249.3739+0.1064
    10.03.20249.2675+0.0872
    09.03.20249.1803-0.2835
    08.03.20249.4638-0.2483
    07.03.20249.7121+0.0847
    06.03.20249.6274+0.3243
    05.03.20249.3031+0.4764
    04.03.20248.8267+0.1852
    03.03.20248.6415+0.0561
    02.03.20248.5854+0.031
    01.03.20248.5544-0.0923
    29.02.20248.6467-0.1261
    28.02.20248.7728-0.1583
    27.02.20248.9311
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 8.5544
    макс: 12.441
    за квартал:
      9.7743
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20249.6854-0.1547
    27.03.20249.8401+0.0009
    26.03.20249.8392+0.0211
    25.03.20249.8181-0.0185
    24.03.20249.8366-0.0712
    23.03.20249.9078-0.0566
    22.03.20249.9644-0.1566
    21.03.202410.121-0.1643
    20.03.202410.2853-0.2526
    19.03.202410.5379+0.396
    18.03.202410.1419+0.1149
    17.03.202410.027+0.2605
    16.03.20249.7665+0.1249
    15.03.20249.6416+0.1648
    14.03.20249.4768+0.1947
    13.03.20249.2821+0.1098
    12.03.20249.1723-0.2016
    11.03.20249.3739+0.1064
    10.03.20249.2675+0.0872
    09.03.20249.1803-0.2835
    08.03.20249.4638-0.2483
    07.03.20249.7121+0.0847
    06.03.20249.6274+0.3243
    05.03.20249.3031+0.4764
    04.03.20248.8267+0.1852
    03.03.20248.6415+0.0561
    02.03.20248.5854+0.031
    01.03.20248.5544-0.0923
    29.02.20248.6467-0.1261
    28.02.20248.7728-0.1583
    27.02.20248.9311-0.0146
    26.02.20248.9457+0.0629
    25.02.20248.8828-0.3424
    24.02.20249.2252-0.2224
    23.02.20249.4476-0.0229
    22.02.20249.4705-0.0359
    21.02.20249.5064-0.1009
    20.02.20249.6073-0.0953
    19.02.20249.7026+0.071
    18.02.20249.6316-0.1478
    17.02.20249.7794-0.172
    16.02.20249.9514+0.0921
    15.02.20249.8593+0.3754
    14.02.20249.4839+0.0164
    13.02.20249.4675-0.3541
    12.02.20249.8216-0.2172
    11.02.202410.0388-0.0496
    10.02.202410.0884+0.0165
    09.02.202410.0719+0.2118
    08.02.20249.8601-0.1208
    07.02.20249.9809-0.0766
    06.02.202410.0575-0.1811
    05.02.202410.2386-0.3595
    04.02.202410.5981-0.1174
    03.02.202410.7155-0.0418
    02.02.202410.7573+0.0399
    01.02.202410.7174+0.304
    31.01.202410.4134+0.0208
    30.01.202410.3926-0.1921
    29.01.202410.5847-0.1512
    28.01.202410.7359+0.0486
    27.01.202410.6873-0.0999
    26.01.202410.7872-0.162
    25.01.202410.9492-0.2256
    24.01.202411.1748-0.1417
    23.01.202411.3165-0.0685
    22.01.202411.385-0.1941
    21.01.202411.5791-0.0918
    20.01.202411.6709-0.1622
    19.01.202411.8331+0.1236
    18.01.202411.7095-0.0975
    17.01.202411.807-0.157
    16.01.202411.964-0.0971
    15.01.202412.0611-0.0282
    14.01.202412.0893-0.1569
    13.01.202412.2462-0.1948
    11.01.202412.441+0.0148
    10.01.202412.4262+0.2403
    09.01.202412.1859+0.0686
    08.01.202412.1173+0.0083
    07.01.202412.109+0.1344
    06.01.202411.9746+0.0057
    05.01.202411.9689+0.2095
    04.01.202411.7594+0.1238
    03.01.202411.6356+0.0915
    02.01.202411.5441-0.0536
    01.01.202411.5977-0.0271
    31.12.202311.6248-0.0297
    30.12.202311.6545-0.2612
    29.12.202311.9157

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот