Курсы криптовалют к Lido Staked ETH

Биткоин 20.8588
Эфириум 1.0005
Tether 0.0003251
Binance Coin 0.18209
Solana 0.04711
USD Coin 0.000325
Рипл 0.000164
Dogecoin 4.968E-5
Tokamak Network 0.002004
Cardano 0.0001529
SHIBA INU 7.415E-9
Avalanche 0.01142
Wrapped Bitcoin 20.877
Polkadot 0.002197
TRON 3.586E-5
Wrapped TRON 3.58E-5
Bitcoin Cash 0.15556
ChainLink 0.00452
Matic Network 0.0002194

Все криптовалюты » Lido Staked ETH, Hive »

Курс Lido Staked ETH к Hive

Обновлено: 19.04.2024 22:10:01


	=
Калькулятор stETH - HIVE / Обратный расчет: курс Hive к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно hive, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9344.16

макс: 9768.26

за сутки:

9563.23

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 22:10	9563.23	-24.6
19.04 22:03	9587.83	+1.1
19.04 22:00	9586.73	-10.26
19.04 21:50	9596.99	+25.98
19.04 21:40	9571.01	+22.47
19.04 21:30	9548.54	+33.51
19.04 21:20	9515.03	-0.31
19.04 21:10	9515.34	-55.13
19.04 21:00	9570.47	+1.22
19.04 20:50	9569.25	+11.11
19.04 20:40	9558.14	+4.8
19.04 20:30	9553.34	+0.66
19.04 20:20	9552.68	+1.16
19.04 20:10	9551.52	+5.79
19.04 20:03	9545.73	-16.6
19.04 20:00	9562.33	+15.23
19.04 19:50	9547.1	-21.62
19.04 19:40	9568.72	-21.57
19.04 19:30	9590.29	+34.56
19.04 19:20	9555.73	+2.09
19.04 19:10	9553.64	+4.65
19.04 19:00	9548.99	+2.8
19.04 18:50	9546.19	-31.8
19.04 18:40	9577.99	+5.82
19.04 18:30	9572.17	-2.96
19.04 18:20	9575.13	-12.34
19.04 18:10	9587.47	-18.68
19.04 18:03	9606.15	+18.82
19.04 18:00	9587.33	+17.59
19.04 17:50	9569.74	-36.11
19.04 17:40	9605.85	-17.5
19.04 17:30	9623.35	+12.71
19.04 17:20	9610.64	+12.66
19.04 17:10	9597.98	-52.43
19.04 17:00	9650.41	+32.88
19.04 16:50	9617.53	+5.9
19.04 16:40	9611.63	-24.8
19.04 16:30	9636.43	+1.12
19.04 16:20	9635.31	+31.48
19.04 16:10	9603.83	-18.01
19.04 16:03	9621.84	+1.82
19.04 16:00	9620.02	+6.82
19.04 15:50	9613.2	-6.39
19.04 15:40	9619.59	-6.77
19.04 15:30	9626.36	+16.49
19.04 15:20	9609.87	+2.25
19.04 15:10	9607.62	-16.02
19.04 15:00	9623.64	-17.42
19.04 14:50	9641.06	+13.54
19.04 14:40	9627.52	+214.95
19.04 14:30	9412.57	-222.5
19.04 14:20	9635.07	+10.75
19.04 14:10	9624.32	+2.2
19.04 14:03	9622.12	-1.7
19.04 14:00	9623.82	+1.9
19.04 13:50	9621.92	-15.91
19.04 13:40	9637.83	-7.81
19.04 13:30	9645.64	+15.86
19.04 13:20	9629.78	-4.66
19.04 13:10	9634.44	-15.34
19.04 13:00	9649.78	+10
19.04 12:50	9639.78	-24.04
19.04 12:40	9663.82	+2.91
19.04 12:30	9660.91	-16.86
19.04 12:20	9677.77	+21.18
19.04 12:10	9656.59	-41.61
19.04 12:03	9698.2	-12.27
19.04 12:00	9710.47	+13.17
19.04 11:50	9697.3	-9.19
19.04 11:40	9706.49	+15.41
19.04 11:30	9691.08	+27.16
19.04 11:20	9663.92	+27.83
19.04 11:10	9636.09	-28.17
19.04 11:00	9664.26	-0.41
19.04 10:50	9664.67	-17.95
19.04 10:40	9682.62	-0.29
19.04 10:30	9682.91	+19.77
19.04 10:20	9663.14	-18.03
19.04 10:10	9681.17	+12.8
19.04 10:03	9668.37	-8.37
19.04 10:00	9676.74	+0.15
19.04 09:50	9676.59	+24.2
19.04 09:40	9652.39	-16.98
19.04 09:30	9669.37	-2.67
19.04 09:20	9672.04	-5.37
19.04 09:10	9677.41	+30.14
19.04 09:00	9647.27	-25.45
19.04 08:50	9672.72	-13.42
19.04 08:40	9686.14	+35.19
19.04 08:30	9650.95	+62.15
19.04 08:20	9588.8	+25.9
19.04 08:10	9562.9	-15.91
19.04 08:03	9578.81	-12.18
19.04 08:00	9590.99	+246.83
19.04 07:50	9344.16	-272.52
19.04 07:40	9616.68	-24.13
19.04 07:30	9640.81	-15.06
19.04 07:20	9655.87	-39.2
19.04 07:10	9695.07	+47.16
19.04 07:00	9647.91	-41.26
19.04 06:50	9689.17	+4.99
19.04 06:40	9684.18	+6.69
19.04 06:30	9677.49	-5.38
19.04 06:20	9682.87	-21.66
19.04 06:10	9704.53	-25.91
19.04 06:03	9730.44	+39.09
19.04 06:00	9691.35	+20.2
19.04 05:50	9671.15	-12.92
19.04 05:40	9684.07	+17.03
19.04 05:30	9667.04	-3.62
19.04 05:20	9670.66	-2.75
19.04 05:10	9673.41	+37.96
19.04 05:00	9635.45	-53.99
19.04 04:50	9689.44	-25.81
19.04 04:40	9715.25	+24.31
19.04 04:30	9690.94	-4.93
19.04 04:20	9695.87	-36.8
19.04 04:10	9732.67	-35.59
19.04 04:03	9768.26	+12.29
19.04 04:00	9755.97	+6.22
19.04 03:50	9749.75	+17.84
19.04 03:40	9731.91	-9.02
19.04 03:30	9740.93	+8.38
19.04 03:20	9732.55	+30.75
19.04 03:10	9701.8	+6.16
19.04 03:00	9695.64	-2.47
19.04 02:50	9698.11	+27.95
19.04 02:40	9670.16	+8.79
19.04 02:30	9661.37	-23.29
19.04 02:20	9684.66	+15.07
19.04 02:10	9669.59	+10.73
19.04 02:03	9658.86	-8.35
19.04 02:00	9667.21	+0.99
19.04 01:50	9666.22	-10.33
19.04 01:40	9676.55	-6.63
19.04 01:30	9683.18	-12.86
19.04 01:20	9696.04	+15.05
19.04 01:10	9680.99	-16.24
19.04 01:00	9697.23	-11.33
19.04 00:50	9708.56	-15.54
19.04 00:40	9724.1	+12.14
19.04 00:30	9711.96	+40.07
19.04 00:20	9671.89	+8.65
19.04 00:10	9663.24	-23.22
19.04 00:03	9686.46	-12.46
19.04 00:00	9698.92	+7.86
18.04 23:50	9691.06	-13.65
18.04 23:40	9704.71	+2.81
18.04 23:30	9701.9	-5.17
18.04 23:20	9707.07	+348.25
18.04 23:10	9358.82	-339.33
18.04 23:00	9698.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8947.11

макс: 10029.15

за неделю:

9563.23

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 22:10	9563.23	-10.26
19.04 21:50	9596.99	+1.22
19.04 20:50	9569.25	+15.23
19.04 19:50	9547.1	+2.8
19.04 18:50	9546.19	+17.59
19.04 17:50	9569.74	+32.88
19.04 16:50	9617.53	+6.82
19.04 15:50	9613.2	-17.42
19.04 14:50	9641.06	+1.9
19.04 13:50	9621.92	+10
19.04 12:50	9639.78	+13.17
19.04 11:50	9697.3	-0.41
19.04 10:50	9664.67	+0.15
19.04 09:50	9676.59	-25.45
19.04 08:50	9672.72	+246.83
19.04 07:50	9344.16	-41.26
19.04 06:50	9689.17	+20.2
19.04 05:50	9671.15	-53.99
19.04 04:50	9689.44	+6.22
19.04 03:50	9749.75	-2.47
19.04 02:50	9698.11	+0.99
19.04 01:50	9666.22	-11.33
19.04 00:50	9708.56	+7.86
18.04 23:50	9691.06	-8.59
18.04 22:50	9706.74	+7.12
18.04 21:50	9732.3	+16.02
18.04 20:50	9760.19	-40.45
18.04 19:50	9726.45	-27.8
18.04 18:50	9687.41	+0.58
18.04 17:50	9695.73	-336.18
18.04 16:50	9761.55	+9.72
18.04 15:50	9754.12	-35.67
18.04 14:50	9770.79	+333.97
18.04 13:50	9453.52	+18.93
18.04 12:50	9837.68	+10.48
18.04 11:50	9770.66	+23.5
18.04 10:50	9820.82	+8.24
18.04 09:50	9811.11	-54.62
18.04 08:50	9742.57	-55.09
18.04 07:50	9765.54	+4.67
18.04 06:50	9744.92	-20.04
18.04 05:50	9757.83	-17.33
18.04 04:50	9749.07	-28.82
18.04 03:50	9835.24	+5.5
18.04 02:50	9848.64	+39.96
18.04 01:50	9825.96	+2.77
18.04 00:50	9773.2	+9.7
17.04 23:50	9797.72	-22.28
17.04 22:50	9853.12	-6.04
17.04 21:50	9884.04	-5.87
17.04 20:50	9878.68	-20.78
17.04 19:50	9882.5	-5.64
17.04 18:50	9867.15	+20.82
17.04 17:50	9876.14	+22.84
17.04 16:50	9901.44	-10.93
17.04 15:50	9970.37	+44.41
17.04 14:50	9929.48	+57.1
17.04 13:50	9821.56	-1.1
17.04 12:50	9844.17	+33.28
17.04 11:50	9836.84	-5.74
17.04 10:50	9823.4	-9.23
17.04 09:50	9860.89	+11.53
17.04 08:50	9840.01	-13.57
17.04 07:50	9836.36	+31.57
17.04 06:50	9794.99	+2.89
17.04 05:50	9804.36	+10.75
17.04 04:50	9772.31	-23.53
17.04 03:50	9781.29	+27.15
17.04 02:50	9710.42	-15.99
17.04 01:50	9719.96	-19.93
17.04 00:50	9729.12	-10.57
16.04 23:50	9819.2	-37.73
16.04 22:50	9932.71	-19.87
16.04 21:50	9887.28	+12.28
16.04 20:50	9830.7	-65.31
16.04 19:50	9953.72	-13.77
16.04 18:50	9966.06	-26.44
16.04 17:50	9999.28	+10.18
16.04 16:50	9981.25	-12.85
16.04 15:50	9874.14	-24.17
16.04 14:50	9807.08	-39.47
16.04 13:50	9805.49	+16.92
16.04 12:50	9744.63	-63.37
16.04 11:50	9801.85	+24.5
16.04 10:50	9809.55	-27.93
16.04 09:50	9807.08	-12.86
16.04 08:50	9881.28	-31.61
16.04 07:50	9909.89	+39.64
16.04 06:50	9907.62	-5.72
16.04 05:50	9866.25	+75.77
16.04 04:50	9830.69	+49.84
16.04 03:50	9872.91	-3.27
16.04 02:50	9875.39	+41.69
16.04 01:50	9845.41	-46.96
16.04 00:50	10029.15	+6.2
15.04 23:50	9932.03	+5.88
15.04 22:50	9852.79	+67.38
15.04 21:50	9871.26	+4.17
15.04 20:50	9884.19	+9.71
15.04 19:50	9838.87	+12.43
15.04 18:50	9746.39	+0.78
15.04 17:50	9739.29	+31.23
15.04 16:50	9629.5	-3.57
15.04 15:50	9675.25	-8.36
15.04 14:50	9667.31	-18.86
15.04 13:50	9593.03	+22.79
15.04 12:50	9610.76	+21.27
15.04 11:50	9626.74	+55.26
15.04 10:50	9568.82	-18.64
15.04 09:50	9565.22	-5.42
15.04 08:50	9559.43	-22.5
15.04 07:50	9732.1	+12.16
15.04 06:50	9685.63	+33.33
15.04 05:50	9643.01	-38
15.04 04:50	9592.37	-0.91
15.04 03:50	9485.93	+3.5
15.04 02:50	9539.4	+345.25
15.04 01:50	9209.7	+30.01
15.04 00:50	9659.64	+51.17
14.04 23:50	9593.27	-7.61
14.04 22:50	9555.6	+0.78
14.04 21:50	9536.31	+7.57
14.04 20:50	9584.04	-18.51
14.04 19:50	9520.23	+8.56
14.04 18:50	9592.03	-1.91
14.04 17:50	9577.14	+27.48
14.04 16:50	9597.99	+16.67
14.04 15:50	9517.64	+7.7
14.04 14:50	9611.27	+21.7
14.04 13:50	9429	+5.02
14.04 12:50	9387.71	-17.23
14.04 11:50	9430.33	-13.72
14.04 10:50	9467.71	+20.85
14.04 09:50	9494.05	-20.95
14.04 08:50	9509.64	-10.46
14.04 07:50	9534.01	+18.38
14.04 06:50	9620.28	+9.43
14.04 05:50	9691.71	-4.15
14.04 04:50	9707.54	+58.69
14.04 03:50	9615.58	+14.04
14.04 02:50	9622.86	+10.81
14.04 01:50	9593.77	-59.06
14.04 00:50	9731.47	-11.39
13.04 23:50	9654.25	+60.69
13.04 22:50	9600.78	-61.45
13.04 21:50	9608.38	-44.71
13.04 20:50	9664.1	+29.25
13.04 19:50	9464.56	+38.81
13.04 18:50	9351.03	-1.42
13.04 17:50	9471.7	+10.16
13.04 16:50	9393.59	-25.25
13.04 15:50	9396.61	+25.38
13.04 14:50	9395.85	-0.27
13.04 13:50	9364.72	+11.12
13.04 12:50	9377.5	+16.25
13.04 11:50	9365.58	-10.14
13.04 10:50	9296.37	-2.59
13.04 09:50	9308.94	-16.19
13.04 08:50	9320.72	-5.94
13.04 07:50	9227.58	+21.77
13.04 06:50	9235.93	+14.11
13.04 05:50	9351.03	+60.74
13.04 04:50	9289.82	+0.63
13.04 03:50	9078.71	-10.81
13.04 02:50	9005.41	-3.04
13.04 01:50	9052.33	+9.24
13.04 00:50	8947.11	-21.39
12.04 23:50	9008.1	-80.15
12.04 22:50	9088.02

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 7629.03

макс: 10029.15

за месяц:

9563.23

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	9722.71	-125.76
17.04.2024	9848.47	+10.41
16.04.2024	9838.06	+104.73
15.04.2024	9733.33	+187.37
14.04.2024	9545.96	+114.55
13.04.2024	9431.41	+738.07
12.04.2024	8693.34	-28.57
11.04.2024	8721.91	-125.93
10.04.2024	8847.84	+39.92
09.04.2024	8807.92	+169.2
08.04.2024	8638.72	+328.47
07.04.2024	8310.25	-137.82
06.04.2024	8448.07	+266.76
05.04.2024	8181.31	-301.03
04.04.2024	8482.34	+150.37
03.04.2024	8331.97	-111.17
02.04.2024	8443.14	+79.73
01.04.2024	8363.41	-125.93
31.03.2024	8489.34	+545.26
30.03.2024	7944.08	+52.25
29.03.2024	7891.83	+8.39
28.03.2024	7883.44	+254.41
27.03.2024	7629.03	-436.92
26.03.2024	8065.95	-310.84
25.03.2024	8376.79	-258.7
24.03.2024	8635.49	+367.22
23.03.2024	8268.27	-84.59
22.03.2024	8352.86	-112.71
21.03.2024	8465.57	-196.03
20.03.2024	8661.6	-77.13
19.03.2024	8738.73

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 7059.91

макс: 10029.15

за квартал:

9563.23

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	9722.71	-125.76
17.04.2024	9848.47	+10.41
16.04.2024	9838.06	+104.73
15.04.2024	9733.33	+187.37
14.04.2024	9545.96	+114.55
13.04.2024	9431.41	+738.07
12.04.2024	8693.34	-28.57
11.04.2024	8721.91	-125.93
10.04.2024	8847.84	+39.92
09.04.2024	8807.92	+169.2
08.04.2024	8638.72	+328.47
07.04.2024	8310.25	-137.82
06.04.2024	8448.07	+266.76
05.04.2024	8181.31	-301.03
04.04.2024	8482.34	+150.37
03.04.2024	8331.97	-111.17
02.04.2024	8443.14	+79.73
01.04.2024	8363.41	-125.93
31.03.2024	8489.34	+545.26
30.03.2024	7944.08	+52.25
29.03.2024	7891.83	+8.39
28.03.2024	7883.44	+254.41
27.03.2024	7629.03	-436.92
26.03.2024	8065.95	-310.84
25.03.2024	8376.79	-258.7
24.03.2024	8635.49	+367.22
23.03.2024	8268.27	-84.59
22.03.2024	8352.86	-112.71
21.03.2024	8465.57	-196.03
20.03.2024	8661.6	-77.13
19.03.2024	8738.73	+39.02
18.03.2024	8699.71	+96.54
17.03.2024	8603.17	+439.6
16.03.2024	8163.57	+266.24
15.03.2024	7897.33	+26.16
14.03.2024	7871.17	-315.26
13.03.2024	8186.43	+5.11
12.03.2024	8181.32	-355.84
11.03.2024	8537.16	-56.34
10.03.2024	8593.5	+54.65
09.03.2024	8538.85	+4.75
08.03.2024	8534.1	+99.5
07.03.2024	8434.6	-822.77
06.03.2024	9257.37	+731.49
05.03.2024	8525.88	+466.98
04.03.2024	8058.9	-252.15
03.03.2024	8311.05	-18.51
02.03.2024	8329.56	-342.63
01.03.2024	8672.19	-569.56
29.02.2024	9241.75	-179.96
28.02.2024	9421.71	-38.68
27.02.2024	9460.39	+172.38
26.02.2024	9288.01	+311.43
25.02.2024	8976.58	+290.76
24.02.2024	8685.82	+77.24
23.02.2024	8608.58	+73.17
22.02.2024	8535.41	+309.12
21.02.2024	8226.29	-481.07
20.02.2024	8707.36	+111.25
19.02.2024	8596.11	+21.47
18.02.2024	8574.64	+139.12
17.02.2024	8435.52	-35.17
16.02.2024	8470.69	-237.41
15.02.2024	8708.1	+200.92
14.02.2024	8507.18	+149.76
13.02.2024	8357.42	+328.26
12.02.2024	8029.16	+88.36
11.02.2024	7940.8	-32.59
10.02.2024	7973.39	-1.87
09.02.2024	7975.26	-23.65
08.02.2024	7998.91	-13.62
07.02.2024	8012.53	+163.54
06.02.2024	7848.99	+149.08
05.02.2024	7699.91	+71.22
04.02.2024	7628.69	+37.89
03.02.2024	7590.8	-68.03
02.02.2024	7658.83	+29.48
01.02.2024	7629.35	+21.56
31.01.2024	7607.79	+165.14
30.01.2024	7442.65	+142.66
29.01.2024	7299.99	+16.6
28.01.2024	7283.39	+106.77
27.01.2024	7176.62	+88.07
26.01.2024	7088.55	+28.64
25.01.2024	7059.91	-179.06
24.01.2024	7238.97	-151.26
23.01.2024	7390.23	-108.03
22.01.2024	7498.26	-28.51
21.01.2024	7526.77	-58.86
20.01.2024	7585.63	+92.96
19.01.2024	7492.67

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот