Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Illuvium

Обновлено: 29.03.2024 18:10:01

=
Калькулятор stETH - ILV / Обратный расчет: курс Illuvium к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно illuvium, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.7152
    макс: 26.2936
    за сутки:
    26.1298  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 18:1026.1298-0.0715
    29.03 18:0326.2013-0.0166
    29.03 18:0026.2179+0.0724
    29.03 17:5026.1455-0.0218
    29.03 17:4026.1673-0.022
    29.03 17:3026.1893+0.034
    29.03 17:2026.1553+0.0067
    29.03 17:1026.1486-0.104
    29.03 17:0026.2526+0.0353
    29.03 16:5026.2173-0.0177
    29.03 16:4026.235-0.0586
    29.03 16:3026.2936+0.1205
    29.03 16:2026.1731-0.089
    29.03 16:1026.2621+0.0349
    29.03 16:0326.2272+0.006
    29.03 16:0026.2212+0.199
    29.03 15:5026.0222+0.0608
    29.03 15:4025.9614-0.0409
    29.03 15:3026.0023-0.053
    29.03 15:2026.0553+0.0092
    29.03 15:1026.0461-0.0735
    29.03 15:0026.1196-0.1056
    29.03 14:5026.2252+0.1051
    29.03 14:4026.1201+0.0267
    29.03 14:3026.0934-0.0528
    29.03 14:2026.1462-0.0279
    29.03 14:1026.1741-0.0018
    29.03 14:0326.1759+0.0051
    29.03 14:0026.1708-0.0696
    29.03 13:5026.2404-0.0109
    29.03 13:4026.2513+0.0423
    29.03 13:3026.209+0.0901
    29.03 13:2026.1189-0.1078
    29.03 13:1026.2267+0.0547
    29.03 13:0026.172-0.0022
    29.03 12:5026.1742+0.0455
    29.03 12:4026.1287+0.02
    29.03 12:3026.1087+0.0129
    29.03 12:2026.0958-0.0203
    29.03 12:1026.1161-0.0281
    29.03 12:0326.1442+0.0588
    29.03 12:0026.0854-0.0267
    29.03 11:5026.1121-0.0358
    29.03 11:4026.1479+0.0806
    29.03 11:3026.0673-0.0335
    29.03 11:2026.1008+0.0606
    29.03 11:1026.0402-0.1121
    29.03 11:0026.1523-0.0114
    29.03 10:5026.1637+0.0078
    29.03 10:4026.1559+0.0296
    29.03 10:3026.1263+0.073
    29.03 10:2026.0533+0.0844
    29.03 10:1025.9689+0.041
    29.03 10:0325.9279-0.042
    29.03 10:0025.9699+0.1112
    29.03 09:5025.8587-0.0637
    29.03 09:4025.9224-0.0155
    29.03 09:3025.9379-0.0585
    29.03 09:2025.9964-0.0009
    29.03 09:1025.9973-0.006
    29.03 09:0026.0033+0.0402
    29.03 08:5025.9631-0.0182
    29.03 08:4025.9813+0.0651
    29.03 08:3025.9162+0.0522
    29.03 08:2025.864-0.009
    29.03 08:1025.873-0.0865
    29.03 08:0325.9595-0.0515
    29.03 08:0026.011+0.1108
    29.03 07:5025.9002+0.0825
    29.03 07:4025.8177-0.0748
    29.03 07:3025.8925-0.1573
    29.03 07:2026.0498+0.0505
    29.03 07:1025.9993+0.0122
    29.03 07:0025.9871-0.0119
    29.03 06:5025.999+0.106
    29.03 06:4025.893-0.0463
    29.03 06:3025.9393+0.0812
    29.03 06:2025.8581-0.0105
    29.03 06:1025.8686-0.093
    29.03 06:0325.9616-0.0052
    29.03 06:0025.9668+0.0332
    29.03 05:5025.9336+0.0787
    29.03 05:4025.8549-0.1026
    29.03 05:3025.9575-0.0273
    29.03 05:2025.9848-0.0985
    29.03 05:1026.0833+0.1808
    29.03 05:0025.9025+0.0313
    29.03 04:5025.8712-0.0713
    29.03 04:4025.9425+0.009
    29.03 04:3025.9335+0.0656
    29.03 04:2025.8679+0.0219
    29.03 04:1025.846-0.0042
    29.03 04:0325.8502-0.0004
    29.03 04:0025.8506-0.0969
    29.03 03:5025.9475-0.0932
    29.03 03:4026.0407+0.0688
    29.03 03:3025.9719-0.0176
    29.03 03:2025.9895-0.0145
    29.03 03:1026.004+0.0337
    29.03 03:0025.9703+0.0198
    29.03 02:5025.9505+0.0044
    29.03 02:4025.9461+0.0438
    29.03 02:3025.9023+0.0448
    29.03 02:2025.8575-0.0605
    29.03 02:1025.918-0.0031
    29.03 02:0325.9211-0.0375
    29.03 02:0025.9586-0.0629
    29.03 01:5026.0215+0.0121
    29.03 01:4026.0094-0.0466
    29.03 01:3026.056-0.0225
    29.03 01:2026.0785+0.0041
    29.03 01:1026.0744+0.1542
    29.03 01:0025.9202+0.0461
    29.03 00:5025.8741-0.0401
    29.03 00:4025.9142-0.0215
    29.03 00:3025.9357-0.0069
    29.03 00:2025.9426-0.1021
    29.03 00:1026.0447-0.0264
    29.03 00:0326.0711-0.0019
    29.03 00:0026.073-0.0387
    28.03 23:5026.1117-0.01
    28.03 23:4026.1217-0.0312
    28.03 23:3026.1529-0.0355
    28.03 23:2026.1884+0.0113
    28.03 23:1026.1771-0.0621
    28.03 23:0026.2392+0.0629
    28.03 22:5026.1763-0.0104
    28.03 22:4026.1867+0.0174
    28.03 22:3026.1693+0.0427
    28.03 22:2026.1266+0.031
    28.03 22:1026.0956+0.0497
    28.03 22:0326.0459-0.0033
    28.03 22:0026.0492-0.0495
    28.03 21:5026.0987+0.0593
    28.03 21:4026.0394+0.0006
    28.03 21:3026.0388+0.0625
    28.03 21:2025.9763-0.0156
    28.03 21:1025.9919+0.029
    28.03 21:0025.9629+0.0744
    28.03 20:5025.8885-0.0164
    28.03 20:4025.9049+0.1897
    28.03 20:3025.7152-0.1039
    28.03 20:2025.8191+0.0207
    28.03 20:1025.7984+0.0338
    28.03 20:0325.7646-0.1097
    28.03 20:0025.8743+0.0322
    28.03 19:5025.8421+0.0276
    28.03 19:4025.8145-0.0158
    28.03 19:3025.8303+0.0295
    28.03 19:2025.8008+0.0369
    28.03 19:1025.7639+0.0303
    28.03 19:0025.7336
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.3379
    макс: 27.0159
    за неделю:
    26.1298  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 18:1026.1298+0.0724
    29.03 17:5026.1455+0.0353
    29.03 16:5026.2173+0.199
    29.03 15:5026.0222-0.1056
    29.03 14:5026.2252-0.0696
    29.03 13:5026.2404-0.0022
    29.03 12:5026.1742-0.0267
    29.03 11:5026.1121-0.0114
    29.03 10:5026.1637+0.1112
    29.03 09:5025.8587+0.0402
    29.03 08:5025.9631+0.1108
    29.03 07:5025.9002-0.0119
    29.03 06:5025.999+0.0332
    29.03 05:5025.9336+0.0313
    29.03 04:5025.8712-0.0969
    29.03 03:5025.9475+0.0198
    29.03 02:5025.9505-0.0629
    29.03 01:5026.0215+0.0461
    29.03 00:5025.8741-0.0387
    28.03 23:5026.1117+0.0629
    28.03 22:5026.1763-0.0495
    28.03 21:5026.0987+0.0744
    28.03 20:5025.8885+0.0322
    28.03 19:5025.8421+0.0282
    28.03 18:5025.7054+0.1678
    28.03 17:5025.5389+0.1089
    28.03 16:5025.4281+0.0136
    28.03 15:5025.4987-0.0034
    28.03 14:5025.1444+0.1257
    28.03 13:5024.9773+0.0023
    28.03 12:5024.7678+0.1277
    28.03 11:5024.5451+0.0342
    28.03 10:5024.3467+0.0709
    28.03 09:5024.2093-0.0661
    28.03 08:5024.2835-0.0605
    28.03 07:5024.256-0.2385
    28.03 06:5024.5827+0.0539
    28.03 05:5024.3134+0.0849
    28.03 04:5024.3074-0.0838
    28.03 03:5024.2128-0.0678
    28.03 02:5024.3196-0.0033
    28.03 01:5024.201+0.0409
    28.03 00:5024.2886+0.0123
    27.03 23:5024.3704+0.0192
    27.03 22:5024.4997+0.1261
    27.03 21:5024.38+0.085
    27.03 20:5024.2969+0.0063
    27.03 19:5024.3028+0.0074
    27.03 18:5024.3379+0.0258
    27.03 17:5023.8987-0.0299
    27.03 16:5023.9619-0.0048
    27.03 15:5024.0151-0.3599
    27.03 14:5024.1176-0.1708
    27.03 13:5024.3306-0.1321
    27.03 12:5023.5773+0.1973
    27.03 11:5023.4202+0.0984
    27.03 10:5023.3379-0.0956
    27.03 09:5023.4816-0.0372
    27.03 08:5023.4418-0.0889
    27.03 07:5023.8756-0.0201
    27.03 06:5023.7532-0.1102
    27.03 05:5023.7585-0.0235
    27.03 04:5023.7113-0.0104
    27.03 03:5023.6007-0.1488
    27.03 02:5024.0987-0.1275
    27.03 01:5024.3522+0.0389
    27.03 00:5024.2064+0.0745
    26.03 23:5024.3856+0.0008
    26.03 22:5024.4755-0.0331
    26.03 21:5024.1076+0.0537
    26.03 20:5024.1774+0.1322
    26.03 19:5024.5629-0.065
    26.03 18:5024.4825+0.0482
    26.03 17:5024.2984+0.0309
    26.03 16:5024.5711-0.042
    26.03 15:5023.5486+0.0799
    26.03 14:5024.1493-0.1161
    26.03 13:5024.2898-0.0894
    26.03 12:5024.8977-0.0124
    26.03 11:5025.1261+0.1195
    26.03 10:5024.902-0.0732
    26.03 09:5024.9245-0.0262
    26.03 08:5025.0675+0.1093
    26.03 07:5025.0414-0.0582
    26.03 06:5025.1818+0.0913
    26.03 05:5025.0316+0.0033
    26.03 04:5025.2487-0.0182
    26.03 03:5025.4882-0.0828
    26.03 02:5025.5826+0.0508
    26.03 01:5025.5082-0.0786
    26.03 00:5025.7774+0.0459
    25.03 23:5025.4755+0.063
    25.03 22:5025.742-0.132
    25.03 21:5025.9552+0.0069
    25.03 20:5026.0233-0.0723
    25.03 19:5026.2305+0.0148
    25.03 18:5026.4844-0.2017
    25.03 17:5026.5785-0.1049
    25.03 16:5026.5427+0.0815
    25.03 15:5026.6325-0.0127
    25.03 14:5026.6255-0.1048
    25.03 13:5026.5883-0.019
    25.03 12:5026.7199-0.0295
    25.03 11:5026.6942-0.0271
    25.03 10:5026.776-0.0058
    25.03 09:5026.6289-0.024
    25.03 08:5026.6545-0.0239
    25.03 07:5026.5666+0.0193
    25.03 06:5026.5614-0.052
    25.03 05:5026.5004+0.0038
    25.03 04:5026.5468+0.0481
    25.03 03:5026.7418-0.0114
    25.03 02:5026.9187-0.143
    25.03 01:5026.8563-0.0494
    25.03 00:5026.6487+0.0722
    24.03 23:5026.6746-0.0232
    24.03 22:5026.7502-0.0591
    24.03 21:5026.9615+0.027
    24.03 20:5026.9854-0.0045
    24.03 19:5026.961-0.0169
    24.03 18:5027.0094+0.0293
    24.03 17:5027.0159+0.046
    24.03 16:5026.9755+0.0466
    24.03 15:5026.8702+0.0186
    24.03 14:5026.9961+0.0907
    24.03 13:5026.9661+0.0178
    24.03 12:5026.9916-0.0621
    24.03 11:5026.9017+0.0355
    24.03 10:5026.9354+0.0044
    24.03 09:5027.0138+0.0963
    24.03 08:5026.7621+0.0182
    24.03 07:5026.826+0.0538
    24.03 06:5026.7513+0.0168
    24.03 05:5026.8131+0.0128
    24.03 04:5026.6638-0.001
    24.03 03:5026.745-0.0046
    24.03 02:5026.9558+0.0566
    24.03 01:5026.7964+0.0282
    24.03 00:5026.7644+0.0328
    23.03 23:5026.7471-0.0311
    23.03 22:5026.765+0.0088
    23.03 21:5026.6528+0.0104
    23.03 20:5026.6788-0.0042
    23.03 19:5026.6136-0.0545
    23.03 18:5026.4883-0.0033
    23.03 17:5026.3505+0.0473
    23.03 16:5026.4526+0.0655
    23.03 15:5026.5498-0.0533
    23.03 14:5026.1519+0.0431
    23.03 13:5025.9965-0.0757
    23.03 12:5026.216-0.0305
    23.03 11:5026.2148+0.0489
    23.03 10:5026.2713+0.0656
    23.03 09:5026.2446+0.0143
    23.03 08:5026.3804+0.0607
    23.03 07:5026.378-0.0642
    23.03 06:5026.3908-0.0612
    23.03 05:5026.5304+0.0316
    23.03 04:5026.2956-0.0159
    23.03 03:5026.6768-0.0819
    23.03 02:5026.4822+0.0495
    23.03 01:5026.4954+0.0626
    23.03 00:5026.6018-0.0029
    22.03 23:5026.6471-0.0297
    22.03 22:5026.5869-0.0805
    22.03 21:5026.6151-0.025
    22.03 20:5026.6397-0.0696
    22.03 19:5026.7272+0.0314
    22.03 18:5026.4828
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 23.3379
    макс: 33.0453
    за месяц:
      26.1298
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.202425.2082+1.2531
    27.03.202423.9551-0.6151
    26.03.202424.5702-1.6957
    25.03.202426.2659-0.6187
    24.03.202426.8846+0.4119
    23.03.202426.4727-0.2514
    22.03.202426.7241-0.0291
    21.03.202426.7532-0.6386
    20.03.202427.3918-0.1795
    19.03.202427.5713+0.8472
    18.03.202426.7241+0.9
    17.03.202425.8241+0.7116
    16.03.202425.1125-2.0425
    15.03.202427.155-0.7603
    14.03.202427.9153+0.0158
    13.03.202427.8995-1.0717
    12.03.202428.9712+0.9897
    11.03.202427.9815+0.9491
    10.03.202427.0324-1.9706
    09.03.202429.003-3.7392
    08.03.202432.7422+0.1297
    07.03.202432.6125-0.4328
    06.03.202433.0453+1.1719
    05.03.202431.8734+1.773
    04.03.202430.1004+1.7716
    03.03.202428.3288-0.0256
    02.03.202428.3544-0.6885
    01.03.202429.0429-0.1081
    29.02.202429.151+1.6252
    28.02.202427.5258+0.7269
    27.02.202426.7989
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 23.3379
    макс: 33.0453
    за квартал:
      26.1298
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.202425.2082+1.2531
    27.03.202423.9551-0.6151
    26.03.202424.5702-1.6957
    25.03.202426.2659-0.6187
    24.03.202426.8846+0.4119
    23.03.202426.4727-0.2514
    22.03.202426.7241-0.0291
    21.03.202426.7532-0.6386
    20.03.202427.3918-0.1795
    19.03.202427.5713+0.8472
    18.03.202426.7241+0.9
    17.03.202425.8241+0.7116
    16.03.202425.1125-2.0425
    15.03.202427.155-0.7603
    14.03.202427.9153+0.0158
    13.03.202427.8995-1.0717
    12.03.202428.9712+0.9897
    11.03.202427.9815+0.9491
    10.03.202427.0324-1.9706
    09.03.202429.003-3.7392
    08.03.202432.7422+0.1297
    07.03.202432.6125-0.4328
    06.03.202433.0453+1.1719
    05.03.202431.8734+1.773
    04.03.202430.1004+1.7716
    03.03.202428.3288-0.0256
    02.03.202428.3544-0.6885
    01.03.202429.0429-0.1081
    29.02.202429.151+1.6252
    28.02.202427.5258+0.7269
    27.02.202426.7989-2.4806
    26.02.202429.2795-1.5031
    25.02.202430.7826-0.0209
    24.02.202430.8035-0.2434
    23.02.202431.0469+0.2769
    22.02.202430.77+0.1866
    21.02.202430.5834+1.3267
    20.02.202429.2567+1.4187
    19.02.202427.838-0.9686
    18.02.202428.8066-0.0644
    17.02.202428.871+0.5321
    16.02.202428.3389+0.6661
    15.02.202427.6728+0.8111
    14.02.202426.8617-1.1356
    13.02.202427.9973+1.0305
    12.02.202426.9668+0.0901
    11.02.202426.8767-1.4613
    10.02.202428.338-1.6418
    09.02.202429.9798-1.1801
    08.02.202431.1599-0.4843
    07.02.202431.6442-0.3689
    06.02.202432.0131-0.0522
    05.02.202432.0653+0.5862
    04.02.202431.4791+0.2926
    03.02.202431.1865-0.1498
    02.02.202431.3363-0.127
    01.02.202431.4633+0.6976
    31.01.202430.7657+0.863
    30.01.202429.9027-0.2742
    29.01.202430.1769-0.2996
    28.01.202430.4765-0.2648
    27.01.202430.7413+0.3095
    26.01.202430.4318-0.1981
    25.01.202430.6299+1.2339
    24.01.202429.396-0.2452
    23.01.202429.6412-0.3469
    22.01.202429.9881+0.2904
    21.01.202429.6977-0.5021
    20.01.202430.1998-0.0092
    19.01.202430.209+0.6899
    18.01.202429.5191+0.3199
    17.01.202429.1992-0.0707
    16.01.202429.2699+0.1664
    15.01.202429.1035+0.2221
    14.01.202428.8814+0.1222
    13.01.202428.7592+1.5005
    11.01.202427.2587-0.6944
    10.01.202427.9531+0.5198
    09.01.202427.4333+0.0362
    08.01.202427.3971+0.5353
    07.01.202426.8618+0.529
    06.01.202426.3328+0.5268
    05.01.202425.806+0.441
    04.01.202425.365-0.3249
    03.01.202425.6899+0.7899
    02.01.202424.9+0.0832
    01.01.202424.8168+0.0524
    31.12.202324.7644+0.6913
    30.12.202324.0731+0.2785
    29.12.202323.7946

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот