Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Injective Protocol

Обновлено: 29.03.2024 09:30:01

=
Калькулятор stETH - INJ / Обратный расчет: курс Injective Protocol к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно injective protocol, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 91.6656
    макс: 95.4482
    за сутки:
    94.8456  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 09:3094.8456-0.0841
    29.03 09:2094.9297-0.034
    29.03 09:1094.9637+0.1639
    29.03 09:0094.7998-0.2241
    29.03 08:5095.0239+0.0745
    29.03 08:4094.9494-0.0529
    29.03 08:3095.0023+0.7472
    29.03 08:2094.2551+0.2223
    29.03 08:1094.0328-0.0389
    29.03 08:0394.0717+0.124
    29.03 08:0093.9477+0.5972
    29.03 07:5093.3505+0.238
    29.03 07:4093.1125+0.0168
    29.03 07:3093.0957-0.3029
    29.03 07:2093.3986+0.1181
    29.03 07:1093.2805-0.1536
    29.03 07:0093.4341-0.3389
    29.03 06:5093.773+0.475
    29.03 06:4093.298+0.0371
    29.03 06:3093.2609+0.6179
    29.03 06:2092.643-0.092
    29.03 06:1092.735-0.1863
    29.03 06:0392.9213-0.1206
    29.03 06:0093.0419-0.2452
    29.03 05:5093.2871-0.1064
    29.03 05:4093.3935+0.3411
    29.03 05:3093.0524+0.025
    29.03 05:2093.0274-0.0795
    29.03 05:1093.1069+0.201
    29.03 05:0092.9059+0.1611
    29.03 04:5092.7448-0.0109
    29.03 04:4092.7557+0.2086
    29.03 04:3092.5471+0.0098
    29.03 04:2092.5373+0.1767
    29.03 04:1092.3606+0.0815
    29.03 04:0392.2791-0.0109
    29.03 04:0092.29-0.046
    29.03 03:5092.336+0.0026
    29.03 03:4092.3334-0.0585
    29.03 03:3092.3919-0.2127
    29.03 03:2092.6046+0.0324
    29.03 03:1092.5722+0.0034
    29.03 03:0092.5688+0.0111
    29.03 02:5092.5577-0.11
    29.03 02:4092.6677+0.2234
    29.03 02:3092.4443-0.2053
    29.03 02:2092.6496+0.0758
    29.03 02:1092.5738+0.1604
    29.03 02:0392.4134-0.0509
    29.03 02:0092.4643-0.0065
    29.03 01:5092.4708-0.0125
    29.03 01:4092.4833-0.0886
    29.03 01:3092.5719-0.1436
    29.03 01:2092.7155-0.2228
    29.03 01:1092.9383-0.2377
    29.03 01:0093.176-0.0448
    29.03 00:5093.2208+0.0491
    29.03 00:4093.1717-0.1197
    29.03 00:3093.2914+0.072
    29.03 00:2093.2194-0.0299
    29.03 00:1093.2493+0.2229
    29.03 00:0393.0264+0.1685
    29.03 00:0092.8579+0.1441
    28.03 23:5092.7138-0.2684
    28.03 23:4092.9822+0.1181
    28.03 23:3092.8641+0.0884
    28.03 23:2092.7757-0.0566
    28.03 23:1092.8323-0.357
    28.03 23:0093.1893+0.1097
    28.03 22:5093.0796-0.3623
    28.03 22:4093.4419-0.2917
    28.03 22:3093.7336+0.0145
    28.03 22:2093.7191-0.0072
    28.03 22:1093.7263-0.1436
    28.03 22:0393.8699+0.0191
    28.03 22:0093.8508+0.1419
    28.03 21:5093.7089-0.0895
    28.03 21:4093.7984+0.0505
    28.03 21:3093.7479+0.0779
    28.03 21:2093.67-0.1782
    28.03 21:1093.8482+0.0096
    28.03 21:0093.8386+0.1448
    28.03 20:5093.6938+0.0134
    28.03 20:4093.6804+0.215
    28.03 20:3093.4654-0.6382
    28.03 20:2094.1036+0.3164
    28.03 20:1093.7872+0.1169
    28.03 20:0393.6703-0.2988
    28.03 20:0093.9691-0.4284
    28.03 19:5094.3975+0.2746
    28.03 19:4094.1229-0.065
    28.03 19:3094.1879-0.0371
    28.03 19:2094.225-0.0816
    28.03 19:1094.3066-0.1719
    28.03 19:0094.4785-0.1123
    28.03 18:5094.5908-0.1057
    28.03 18:4094.6965-0.4263
    28.03 18:3095.1228-0.1337
    28.03 18:2095.2565+0.2521
    28.03 18:1095.0044+0.3914
    28.03 18:0394.613-0.1572
    28.03 18:0094.7702-0.1006
    28.03 17:5094.8708+0.0293
    28.03 17:4094.8415-0.6067
    28.03 17:3095.4482+0.0793
    28.03 17:2095.3689+0.5589
    28.03 17:1094.81-0.2807
    28.03 17:0095.0907-0.159
    28.03 16:5095.2497+0.4634
    28.03 16:4094.7863-0.3588
    28.03 16:3095.1451-0.0998
    28.03 16:2095.2449+0.0925
    28.03 16:1095.1524+0.2788
    28.03 16:0394.8736-0.1953
    28.03 16:0095.0689-0.0213
    28.03 15:5095.0902-0.3018
    28.03 15:4095.392+0.3286
    28.03 15:3095.0634+0.0452
    28.03 15:2095.0182+0.2939
    28.03 15:1094.7243-0.1408
    28.03 15:0094.8651-0.021
    28.03 14:5094.8861-0.0031
    28.03 14:4094.8892+0.1626
    28.03 14:3094.7266-0.006
    28.03 14:2094.7326-0.0263
    28.03 14:1094.7589+0.0126
    28.03 14:0394.7463-0.0075
    28.03 14:0094.7538+0.4587
    28.03 13:5094.2951+0.2014
    28.03 13:4094.0937-0.2998
    28.03 13:3094.3935+0.115
    28.03 13:2094.2785+0.2014
    28.03 13:1094.0771+0.3486
    28.03 13:0093.7285+0.3424
    28.03 12:5093.3861-0.2518
    28.03 12:4093.6379+0.1212
    28.03 12:3093.5167+0.1367
    28.03 12:2093.38+0.2568
    28.03 12:1093.1232-0.1596
    28.03 12:0393.2828+0.0089
    28.03 12:0093.2739+0.2118
    28.03 11:5093.0621-0.122
    28.03 11:4093.1841-0.0049
    28.03 11:3093.189+0.0637
    28.03 11:2093.1253-0.0262
    28.03 11:1093.1515+0.1823
    28.03 11:0092.9692+0.2334
    28.03 10:5092.7358+0.1707
    28.03 10:4092.5651+0.1557
    28.03 10:3092.4094+0.1351
    28.03 10:2092.2743+0.0696
    28.03 10:1092.2047+0.4439
    28.03 10:0391.7608+0.0952
    28.03 10:0091.6656
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 88.3213
    макс: 95.4625
    за неделю:
    94.8456  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 09:3094.8456-0.2241
    29.03 08:5095.0239+0.5972
    29.03 07:5093.3505-0.3389
    29.03 06:5093.773-0.2452
    29.03 05:5093.2871+0.1611
    29.03 04:5092.7448-0.046
    29.03 03:5092.336+0.0111
    29.03 02:5092.5577-0.0065
    29.03 01:5092.4708-0.0448
    29.03 00:5093.2208+0.1441
    28.03 23:5092.7138+0.1097
    28.03 22:5093.0796+0.1419
    28.03 21:5093.7089+0.1448
    28.03 20:5093.6938-0.4284
    28.03 19:5094.3975-0.1123
    28.03 18:5094.5908-0.1006
    28.03 17:5094.8708-0.159
    28.03 16:5095.2497-0.0213
    28.03 15:5095.0902-0.021
    28.03 14:5094.8861+0.4587
    28.03 13:5094.2951+0.3424
    28.03 12:5093.3861+0.2118
    28.03 11:5093.0621+0.2334
    28.03 10:5092.7358-0.151
    28.03 09:5091.8166+0.2017
    28.03 08:5092.2375-0.0256
    28.03 07:5091.9337-0.7021
    28.03 06:5092.7848+0.2161
    28.03 05:5092.0504+0.1985
    28.03 04:5092.8328-0.0093
    28.03 03:5092.4942-0.1964
    28.03 02:5092.2844+0.1188
    28.03 01:5091.7912+0.1752
    28.03 00:5092.0268+0.2764
    27.03 23:5092.2226-0.1862
    27.03 22:5092.7998+0.4628
    27.03 21:5092.2415+0.0787
    27.03 20:5092.3946-0.0516
    27.03 19:5091.861+0.5621
    27.03 18:5092.2126+0.1453
    27.03 17:5092.1881+0.2784
    27.03 16:5092.4244+0.0004
    27.03 15:5091.7511+0.3852
    27.03 14:5091.4898-0.4335
    27.03 13:5092.2166-0.2209
    27.03 12:5092.4276+0.2793
    27.03 11:5092.578+0.4693
    27.03 10:5092.9953-0.1521
    27.03 09:5093.663+0.4624
    27.03 08:5093.4788+0.1101
    27.03 07:5092.9112+0.0197
    27.03 06:5092.2381-0.211
    27.03 05:5092.3387+0.0876
    27.03 04:5091.8008-0.1452
    27.03 03:5091.7455-0.0933
    27.03 02:5091.996-0.3875
    27.03 01:5091.8524-0.0007
    27.03 00:5091.63+0.3286
    26.03 23:5091.7037+0.1349
    26.03 22:5091.8238-0.0508
    26.03 21:5091.3375-0.2384
    26.03 20:5091.9981+0.4613
    26.03 19:5092.3248+0.088
    26.03 18:5090.5971+0.3675
    26.03 17:5088.3213+0.4358
    26.03 16:5089.8291-0.1327
    26.03 15:5090.0926-0.0092
    26.03 14:5089.4511+0.1504
    26.03 13:5090.2276+0.1862
    26.03 12:5090.6391+0.4779
    26.03 11:5089.8156+0.6459
    26.03 10:5089.0875+0.3256
    26.03 09:5088.4342-0.4369
    26.03 08:5088.4707-0.1553
    26.03 07:5091.3737-0.3941
    26.03 06:5093.4237-0.0037
    26.03 05:5093.0441+0.1452
    26.03 04:5093.6269+0.0975
    26.03 03:5093.9806-0.1313
    26.03 02:5095.0015-0.0023
    26.03 01:5094.5622+0.0027
    26.03 00:5094.1831+0.1499
    25.03 23:5094.5448+0.1133
    25.03 22:5094.6234-0.0808
    25.03 21:5095.2372+0.1035
    25.03 20:5094.7098-0.0172
    25.03 19:5094.395+0.2368
    25.03 18:5093.7659+0.0933
    25.03 17:5093.9622-0.3966
    25.03 16:5093.2824+0.4607
    25.03 15:5093.3875+0.079
    25.03 14:5092.9384-0.322
    25.03 13:5092.0959-1.6288
    25.03 12:5093.3456-0.0761
    25.03 11:5093.6445+0.12
    25.03 10:5094.8043-0.2097
    25.03 09:5094.8006+0.0352
    25.03 08:5094.7816+0.1519
    25.03 07:5094.5354+0.0578
    25.03 06:5094.3273-0.0575
    25.03 05:5094.6925+0.0302
    25.03 04:5094.7159+0.1651
    25.03 03:5094.3938+0.1711
    25.03 02:5094.3782-0.0943
    25.03 01:5093.8202-0.2911
    25.03 00:5093.761+0.407
    24.03 23:5093.3453+0.0113
    24.03 22:5093.7231+0.0306
    24.03 21:5093.8455-0.0315
    24.03 20:5094.7656+0.0086
    24.03 19:5094.6805+0.0411
    24.03 18:5094.5535+0.1732
    24.03 17:5094.1052+0.2914
    24.03 16:5094.249+0.0915
    24.03 15:5093.7414+0.0864
    24.03 14:5094.2632-0.0075
    24.03 13:5094.3349-0.0456
    24.03 12:5094.2329+0.0209
    24.03 11:5093.9822+0.1224
    24.03 10:5094.2851-0.011
    24.03 09:5094.5057+0.0384
    24.03 08:5093.8299+0.18
    24.03 07:5094.1478-0.0648
    24.03 06:5094.4093+0.0494
    24.03 05:5094.3242-0.1033
    24.03 04:5094.6667-0.1648
    24.03 03:5094.3979+0.0835
    24.03 02:5095.172+0.1099
    24.03 01:5095.0249+0.1669
    24.03 00:5095.0324-0.0909
    23.03 23:5094.7042-0.3074
    23.03 22:5094.9799+0.0471
    23.03 21:5094.7921-0.4279
    23.03 20:5095.0419+0.1027
    23.03 19:5094.3706-0.1759
    23.03 18:5094.2854+0.0402
    23.03 17:5093.8892-0.2968
    23.03 16:5093.3182+0.192
    23.03 15:5093.4009+0.0086
    23.03 14:5094.0981+0.2543
    23.03 13:5093.3362+0.1782
    23.03 12:5094.0542+0.0419
    23.03 11:5093.7456+0.1848
    23.03 10:5093.8393+0.0408
    23.03 09:5093.949+0.0303
    23.03 08:5093.8725+0.2592
    23.03 07:5094.0217-0.164
    23.03 06:5093.8179-0.2201
    23.03 05:5094.4925+0.059
    23.03 04:5093.4817+0.016
    23.03 03:5094.3678-0.2076
    23.03 02:5094.2521-0.1106
    23.03 01:5094.3891+0.1375
    23.03 00:5094.3776+0.0731
    22.03 23:5094.6746+0.1679
    22.03 22:5094.6298-0.2203
    22.03 21:5095.1123+0.2864
    22.03 20:5094.457-0.4606
    22.03 19:5094.6805+0.243
    22.03 18:5093.5871+0.0989
    22.03 17:5093.2936-0.9217
    22.03 16:5094.8645+0.1427
    22.03 15:5095.1997+0.7613
    22.03 14:5094.8459+0.3152
    22.03 13:5094.6662+0.2305
    22.03 12:5094.0258-0.3855
    22.03 11:5095.4625+0.1649
    22.03 10:5095.0538+0.2325
    22.03 09:5094.2107
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 79.1504
    макс: 98.446
    за месяц:
    94.8456  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.202493.3546+0.9923
    27.03.202492.3623+1.296
    26.03.202491.0663-3.1337
    25.03.202494.2-0.0128
    24.03.202494.2128-0.0148
    23.03.202494.2276-0.3055
    22.03.202494.5331+2.7485
    21.03.202491.7846+2.3547
    20.03.202489.4299-1.5014
    19.03.202490.9313+3.1274
    18.03.202487.8039+2.4887
    17.03.202485.3152+2.2983
    16.03.202483.0169-1.246
    15.03.202484.2629+3.879
    14.03.202480.3839-1.2757
    13.03.202481.6596-4.28
    12.03.202485.9396-10.9269
    11.03.202496.8665-0.0414
    10.03.202496.9079+2.6414
    09.03.202494.2665+1.7855
    08.03.202492.481+2.4307
    07.03.202490.0503-8.3957
    06.03.202498.446+7.8101
    05.03.202490.6359+2.7394
    04.03.202487.8965+4.5492
    03.03.202483.3473+4.1969
    02.03.202479.1504-0.2202
    01.03.202479.3706-0.6464
    29.02.202480.017-1.8382
    28.02.202481.8552-3.9205
    27.02.202485.7757
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 54.2742
    макс: 98.446
    за квартал:
    94.8456  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.202493.3546+0.9923
    27.03.202492.3623+1.296
    26.03.202491.0663-3.1337
    25.03.202494.2-0.0128
    24.03.202494.2128-0.0148
    23.03.202494.2276-0.3055
    22.03.202494.5331+2.7485
    21.03.202491.7846+2.3547
    20.03.202489.4299-1.5014
    19.03.202490.9313+3.1274
    18.03.202487.8039+2.4887
    17.03.202485.3152+2.2983
    16.03.202483.0169-1.246
    15.03.202484.2629+3.879
    14.03.202480.3839-1.2757
    13.03.202481.6596-4.28
    12.03.202485.9396-10.9269
    11.03.202496.8665-0.0414
    10.03.202496.9079+2.6414
    09.03.202494.2665+1.7855
    08.03.202492.481+2.4307
    07.03.202490.0503-8.3957
    06.03.202498.446+7.8101
    05.03.202490.6359+2.7394
    04.03.202487.8965+4.5492
    03.03.202483.3473+4.1969
    02.03.202479.1504-0.2202
    01.03.202479.3706-0.6464
    29.02.202480.017-1.8382
    28.02.202481.8552-3.9205
    27.02.202485.7757-0.3571
    26.02.202486.1328-2.0333
    25.02.202488.1661+1.5136
    24.02.202486.6525-0.9763
    23.02.202487.6288+1.9783
    22.02.202485.6505+1.8123
    21.02.202483.8382+4.5109
    20.02.202479.3273+2.3347
    19.02.202476.9926+3.5908
    18.02.202473.4018-5.5978
    17.02.202478.9996-2.5556
    16.02.202481.5552+0.091
    15.02.202481.4642+4.147
    14.02.202477.3172+3.1712
    13.02.202474.146+2.1022
    12.02.202472.0438+1.0296
    11.02.202471.0142-0.214
    10.02.202471.2282-0.1686
    09.02.202471.3968-1.5866
    08.02.202472.9834-1.1697
    07.02.202474.1531+0.371
    06.02.202473.7821+3.0112
    05.02.202470.7709+1.0574
    04.02.202469.7135+0.7093
    03.02.202469.0042+1.8997
    02.02.202467.1045-0.3779
    01.02.202467.4824+0.4956
    31.01.202466.9868+3.6966
    30.01.202463.2902+2.9435
    29.01.202460.3467-1.5237
    28.01.202461.8704-3.4798
    27.01.202465.3502-2.5166
    26.01.202467.8668-1.7639
    25.01.202469.6307+2.2128
    24.01.202467.4179-1.9657
    23.01.202469.3836+0.1069
    22.01.202469.2767+1.2325
    21.01.202468.0442-1.5353
    20.01.202469.5795+1.2095
    19.01.202468.37+1.7131
    18.01.202466.6569+2.8472
    17.01.202463.8097+1.315
    16.01.202462.4947-1.835
    15.01.202464.3297-1.946
    14.01.202466.2757-2.1231
    13.01.202468.3988+2.7659
    11.01.202465.6329+3.9581
    10.01.202461.6748+7.4006
    09.01.202454.2742-2.5156
    08.01.202456.7898-2.5705
    07.01.202459.3603+0.1581
    06.01.202459.2022-0.8725
    05.01.202460.0747-0.3837
    04.01.202460.4584-4.1912
    03.01.202464.6496+3.2679
    02.01.202461.3817-0.2938
    01.01.202461.6755+0.5874
    31.12.202361.0881-2.7221
    30.12.202363.8102-0.6762
    29.12.202364.4864

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот