Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Injective Protocol

Обновлено: 20.04.2024 04:20:01

=
Калькулятор stETH - INJ / Обратный расчет: курс Injective Protocol к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно injective protocol, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 107.32
    макс: 114.35
    за сутки:
      108.95

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    20.04 04:20108.95+0.35
    20.04 04:10108.6+0.11
    20.04 04:03108.49+0.19
    20.04 04:00108.3-0.52
    20.04 03:50108.82-0.37
    20.04 03:40109.19+1.39
    20.04 03:30107.8-0.4
    20.04 03:20108.2+0.68
    20.04 03:10107.52-1.27
    20.04 03:00108.79+0.48
    20.04 02:50108.31-0.62
    20.04 02:40108.93-0.45
    20.04 02:30109.38+0.41
    20.04 02:20108.97-1.07
    20.04 02:10110.04+0.47
    20.04 02:03109.57+0.05
    20.04 02:00109.52+0.38
    20.04 01:50109.14-0.68
    20.04 01:40109.82+0.11
    20.04 01:30109.71+0.07
    20.04 01:20109.64-0.07
    20.04 01:10109.71+0.31
    20.04 01:00109.4-0.16
    20.04 00:50109.56+0.14
    20.04 00:40109.42-0.11
    20.04 00:30109.53-1.01
    20.04 00:20110.54+0.17
    20.04 00:10110.37-0.21
    20.04 00:03110.58+0.1
    20.04 00:00110.48-0.55
    19.04 23:50111.03+0.34
    19.04 23:40110.69+0.15
    19.04 23:30110.54+0.11
    19.04 23:20110.43-0.1
    19.04 23:10110.53+0.11
    19.04 23:00110.42+0.39
    19.04 22:50110.03+0.13
    19.04 22:40109.9-0.09
    19.04 22:30109.99-0.07
    19.04 22:20110.06-0.31
    19.04 22:10110.37-0.07
    19.04 22:03110.44+0.03
    19.04 22:00110.41-0.33
    19.04 21:50110.74+0.15
    19.04 21:40110.59+0.13
    19.04 21:30110.46-0.08
    19.04 21:20110.54-0.09
    19.04 21:10110.63+0.2
    19.04 21:00110.43+0.18
    19.04 20:50110.25+0.28
    19.04 20:40109.97-
    19.04 20:30109.97+0.46
    19.04 20:20109.51-0.05
    19.04 20:10109.56+0.5
    19.04 20:03109.06-
    19.04 20:00109.06-0.22
    19.04 19:50109.28-0.2
    19.04 19:40109.48+0.03
    19.04 19:30109.45+0.12
    19.04 19:20109.33+0.31
    19.04 19:10109.02+0.23
    19.04 19:00108.79+0.3
    19.04 18:50108.49-0.35
    19.04 18:40108.84+0.25
    19.04 18:30108.59-0.39
    19.04 18:20108.98+0.7
    19.04 18:10108.28+0.36
    19.04 18:03107.92-0.05
    19.04 18:00107.97+0.65
    19.04 17:50107.32-0.96
    19.04 17:40108.28-1.21
    19.04 17:30109.49-0.39
    19.04 17:20109.88+0.52
    19.04 17:10109.36+0.06
    19.04 17:00109.3+0.01
    19.04 16:50109.29-0.16
    19.04 16:40109.45-0.84
    19.04 16:30110.29-0.02
    19.04 16:20110.31-0.45
    19.04 16:10110.76+0.23
    19.04 16:03110.53-0.1
    19.04 16:00110.63+0.61
    19.04 15:50110.02-0.76
    19.04 15:40110.78+0.09
    19.04 15:30110.69+0.26
    19.04 15:20110.43-0.14
    19.04 15:10110.57+0.59
    19.04 15:00109.98+0.62
    19.04 14:50109.36+0.11
    19.04 14:40109.25+0.01
    19.04 14:30109.24+0.12
    19.04 14:20109.12+0.28
    19.04 14:10108.84-0.16
    19.04 14:03109+0.01
    19.04 14:00108.99-0.38
    19.04 13:50109.37-0.02
    19.04 13:40109.39+0.38
    19.04 13:30109.01+0.21
    19.04 13:20108.8-0.82
    19.04 13:10109.62+0.81
    19.04 13:00108.81+0.28
    19.04 12:50108.53+0.56
    19.04 12:40107.97-0.32
    19.04 12:30108.29-1.41
    19.04 12:20109.7-0.22
    19.04 12:10109.92+0.15
    19.04 12:03109.77+0.02
    19.04 12:00109.75-0.42
    19.04 11:50110.17-0.09
    19.04 11:40110.26+0.52
    19.04 11:30109.74-0.88
    19.04 11:20110.62+0.24
    19.04 11:10110.38-0.41
    19.04 11:00110.79+0.52
    19.04 10:50110.27-0.26
    19.04 10:40110.53-0.94
    19.04 10:30111.47+0.01
    19.04 10:20111.46+1.56
    19.04 10:10109.9-0.05
    19.04 10:03109.95-0.06
    19.04 10:00110.01-0.68
    19.04 09:50110.69-1.3
    19.04 09:40111.99-0.74
    19.04 09:30112.73-0.27
    19.04 09:20113+0.06
    19.04 09:10112.94+0.73
    19.04 09:00112.21+0.23
    19.04 08:50111.98-0.31
    19.04 08:40112.29-0.27
    19.04 08:30112.56+0.79
    19.04 08:20111.77-0.15
    19.04 08:10111.92+0.15
    19.04 08:03111.77-0.1
    19.04 08:00111.87+0.76
    19.04 07:50111.11-0.45
    19.04 07:40111.56-0.35
    19.04 07:30111.91+0.12
    19.04 07:20111.79-0.25
    19.04 07:10112.04+0.86
    19.04 07:00111.18-0.38
    19.04 06:50111.56-1.51
    19.04 06:40113.07+1.1
    19.04 06:30111.97+0.84
    19.04 06:20111.13-0.53
    19.04 06:10111.66-1.31
    19.04 06:03112.97+0.08
    19.04 06:00112.89-0.88
    19.04 05:50113.77-0.25
    19.04 05:40114.02-0.12
    19.04 05:30114.14-0.21
    19.04 05:20114.35+0.78
    19.04 05:10113.57+0.41
    19.04 05:00113.16
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 107.32
    макс: 138.88
    за неделю:
      108.95

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    20.04 04:20108.95-0.52
    20.04 03:50108.82+0.48
    20.04 02:50108.31+0.38
    20.04 01:50109.14-0.16
    20.04 00:50109.56-0.55
    19.04 23:50111.03+0.39
    19.04 22:50110.03-0.33
    19.04 21:50110.74+0.18
    19.04 20:50110.25-0.22
    19.04 19:50109.28+0.3
    19.04 18:50108.49+0.65
    19.04 17:50107.32+0.01
    19.04 16:50109.29+0.61
    19.04 15:50110.02+0.62
    19.04 14:50109.36-0.38
    19.04 13:50109.37+0.28
    19.04 12:50108.53-0.42
    19.04 11:50110.17+0.52
    19.04 10:50110.27-0.68
    19.04 09:50110.69+0.23
    19.04 08:50111.98+0.76
    19.04 07:50111.11-0.38
    19.04 06:50111.56-0.88
    19.04 05:50113.77-0.51
    19.04 04:50113.67+0.26
    19.04 03:50111.91-0.2
    19.04 02:50110.9-0.09
    19.04 01:50110.23+0.4
    19.04 00:50108.92-0.42
    18.04 23:50108.96-0.27
    18.04 22:50108.63+0.36
    18.04 21:50108.58+0.48
    18.04 20:50109.49+0.02
    18.04 19:50109.21-0.37
    18.04 18:50107.57-1.05
    18.04 17:50109.51-0.96
    18.04 16:50114.46+0.54
    18.04 15:50113.76+0.09
    18.04 14:50114.07+0.38
    18.04 13:50113.68-0.43
    18.04 12:50116.03-0.34
    18.04 11:50117.74+0.35
    18.04 10:50118.4+0.35
    18.04 09:50117.13-0.83
    18.04 08:50114.99-0.55
    18.04 07:50116.22-0.39
    18.04 06:50116.62+0.14
    18.04 05:50117.39+0.2
    18.04 04:50116.05-0.32
    18.04 03:50116.52+0.25
    18.04 02:50114.01+1.74
    18.04 01:50110.94-0.19
    18.04 00:50109.64+1.02
    17.04 23:50107.85-0.61
    17.04 22:50108.43+0.18
    17.04 21:50108.34-0.63
    17.04 20:50114.51-0.49
    17.04 19:50118.22+0.07
    17.04 18:50118.62-0.05
    17.04 17:50117.69+0.18
    17.04 16:50121.04-0.99
    17.04 15:50123.23+0.15
    17.04 14:50122.84+0.26
    17.04 13:50121.71+0.84
    17.04 12:50120.86+0.45
    17.04 11:50120.41+0.5
    17.04 10:50120.16+0.12
    17.04 09:50122.16+1.14
    17.04 08:50121.91-1
    17.04 07:50124.24+0.21
    17.04 06:50125.34-0.88
    17.04 05:50126.05-1.28
    17.04 04:50125.57-0.45
    17.04 03:50123.48+0.32
    17.04 02:50122.66-0.49
    17.04 01:50123.16-0.36
    17.04 00:50124.14-0.32
    16.04 23:50125.62-0.56
    16.04 22:50126.61-1.17
    16.04 21:50125.8+1.2
    16.04 20:50123.47-1.15
    16.04 19:50126.56+0.25
    16.04 18:50127.32-0.17
    16.04 17:50127.34+0.29
    16.04 16:50126.84+0.89
    16.04 15:50125.36-1.53
    16.04 14:50124.83-0.05
    16.04 13:50123.59+0.32
    16.04 12:50121.58-0.27
    16.04 11:50122.6+0.33
    16.04 10:50123.14-0.92
    16.04 09:50124.59+0.26
    16.04 08:50124.95-0.06
    16.04 07:50127.24-0.25
    16.04 06:50127.86-0.84
    16.04 05:50126.73+0.76
    16.04 04:50126.31+0.27
    16.04 03:50127.61-0.08
    16.04 02:50126.84-0.18
    16.04 01:50127.2-1.32
    16.04 00:50129.9+0.72
    15.04 23:50129.86-0.22
    15.04 22:50128.3-0.02
    15.04 21:50128.57-1
    15.04 20:50127.96-0.31
    15.04 19:50126.48-0.38
    15.04 18:50124.46+0.92
    15.04 17:50121.85+0.09
    15.04 16:50121.33-0.12
    15.04 15:50122.62+0.18
    15.04 14:50122.38-0.49
    15.04 13:50121.87+0.44
    15.04 12:50122.43+0.63
    15.04 11:50121.96+0.05
    15.04 10:50121.29+0.15
    15.04 09:50118.67-0.92
    15.04 08:50123.56+0.35
    15.04 07:50125.35+0.64
    15.04 06:50125.19+0.47
    15.04 05:50125.74-0.47
    15.04 04:50123.97+0.68
    15.04 03:50122.12+1.19
    15.04 02:50119.7+0.06
    15.04 01:50120.24-0.15
    15.04 00:50125.23+0.76
    14.04 23:50123.19-0.07
    14.04 22:50122.31+0.35
    14.04 21:50122.07+0.72
    14.04 20:50122.03+0.21
    14.04 19:50121.19-0.22
    14.04 18:50123.9+0.96
    14.04 17:50122.38+0.46
    14.04 16:50123.24+0.33
    14.04 15:50122.42+0.25
    14.04 14:50122.42+0.5
    14.04 13:50120.92-
    14.04 12:50119.52-0.52
    14.04 11:50119.95-1.47
    14.04 10:50119.76+0.31
    14.04 09:50120.94+0.59
    14.04 08:50123.09-0.79
    14.04 07:50125.63+0.89
    14.04 06:50124.3-
    14.04 05:50126.73-1.16
    14.04 04:50128.25+1.47
    14.04 03:50128.06-0.52
    14.04 02:50128.83-1.9
    14.04 01:50131.03-2.15
    14.04 00:50138.24+1.27
    13.04 23:50138.88+4.84
    13.04 22:50131.21-1.98
    13.04 21:50128.48-1.43
    13.04 20:50129.51+0.62
    13.04 19:50124.51+0.71
    13.04 18:50122.1+0.06
    13.04 17:50122.23+0.03
    13.04 16:50121.4-0.15
    13.04 15:50121.43+0.4
    13.04 14:50121.54+0.03
    13.04 13:50121.07-0.06
    13.04 12:50122.01+0.38
    13.04 11:50122.84+0.22
    13.04 10:50122.73-0.15
    13.04 09:50122.24-0.27
    13.04 08:50122.74+0.35
    13.04 07:50123.1+0.65
    13.04 06:50123.65+0.25
    13.04 05:50124.63-0.02
    13.04 04:50123.74
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 89.4299
    макс: 138.88
    за месяц:
      108.95
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    19.04.2024110.26-2.52
    18.04.2024112.78-5.54
    17.04.2024118.32-6.67
    16.04.2024124.99+0.39
    15.04.2024124.6+1.81
    14.04.2024122.79-2.53
    13.04.2024125.32+11.81
    12.04.2024113.51+4.94
    11.04.2024108.57+1.79
    10.04.2024106.78+1.99
    09.04.2024104.79+4.06
    08.04.2024100.73+4.8452
    07.04.202495.8848-0.0381
    06.04.202495.9229-5.2271
    05.04.2024101.15+0.36
    04.04.2024100.79+2.8566
    03.04.202497.9334-4.3666
    02.04.2024102.3+1.6
    01.04.2024100.7+3.1019
    31.03.202497.5981+1.7142
    30.03.202495.8839+1.1456
    29.03.202494.7383+1.3837
    28.03.202493.3546+0.9923
    27.03.202492.3623+1.296
    26.03.202491.0663-3.1337
    25.03.202494.2-0.0128
    24.03.202494.2128-0.0148
    23.03.202494.2276-0.3055
    22.03.202494.5331+2.7485
    21.03.202491.7846+2.3547
    20.03.202489.4299
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 60.3467
    макс: 138.88
    за квартал:
    108.95  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    19.04.2024110.26-2.52
    18.04.2024112.78-5.54
    17.04.2024118.32-6.67
    16.04.2024124.99+0.39
    15.04.2024124.6+1.81
    14.04.2024122.79-2.53
    13.04.2024125.32+11.81
    12.04.2024113.51+4.94
    11.04.2024108.57+1.79
    10.04.2024106.78+1.99
    09.04.2024104.79+4.06
    08.04.2024100.73+4.8452
    07.04.202495.8848-0.0381
    06.04.202495.9229-5.2271
    05.04.2024101.15+0.36
    04.04.2024100.79+2.8566
    03.04.202497.9334-4.3666
    02.04.2024102.3+1.6
    01.04.2024100.7+3.1019
    31.03.202497.5981+1.7142
    30.03.202495.8839+1.1456
    29.03.202494.7383+1.3837
    28.03.202493.3546+0.9923
    27.03.202492.3623+1.296
    26.03.202491.0663-3.1337
    25.03.202494.2-0.0128
    24.03.202494.2128-0.0148
    23.03.202494.2276-0.3055
    22.03.202494.5331+2.7485
    21.03.202491.7846+2.3547
    20.03.202489.4299-1.5014
    19.03.202490.9313+3.1274
    18.03.202487.8039+2.4887
    17.03.202485.3152+2.2983
    16.03.202483.0169-1.246
    15.03.202484.2629+3.879
    14.03.202480.3839-1.2757
    13.03.202481.6596-4.28
    12.03.202485.9396-10.9269
    11.03.202496.8665-0.0414
    10.03.202496.9079+2.6414
    09.03.202494.2665+1.7855
    08.03.202492.481+2.4307
    07.03.202490.0503-8.3957
    06.03.202498.446+7.8101
    05.03.202490.6359+2.7394
    04.03.202487.8965+4.5492
    03.03.202483.3473+4.1969
    02.03.202479.1504-0.2202
    01.03.202479.3706-0.6464
    29.02.202480.017-1.8382
    28.02.202481.8552-3.9205
    27.02.202485.7757-0.3571
    26.02.202486.1328-2.0333
    25.02.202488.1661+1.5136
    24.02.202486.6525-0.9763
    23.02.202487.6288+1.9783
    22.02.202485.6505+1.8123
    21.02.202483.8382+4.5109
    20.02.202479.3273+2.3347
    19.02.202476.9926+3.5908
    18.02.202473.4018-5.5978
    17.02.202478.9996-2.5556
    16.02.202481.5552+0.091
    15.02.202481.4642+4.147
    14.02.202477.3172+3.1712
    13.02.202474.146+2.1022
    12.02.202472.0438+1.0296
    11.02.202471.0142-0.214
    10.02.202471.2282-0.1686
    09.02.202471.3968-1.5866
    08.02.202472.9834-1.1697
    07.02.202474.1531+0.371
    06.02.202473.7821+3.0112
    05.02.202470.7709+1.0574
    04.02.202469.7135+0.7093
    03.02.202469.0042+1.8997
    02.02.202467.1045-0.3779
    01.02.202467.4824+0.4956
    31.01.202466.9868+3.6966
    30.01.202463.2902+2.9435
    29.01.202460.3467-1.5237
    28.01.202461.8704-3.4798
    27.01.202465.3502-2.5166
    26.01.202467.8668-1.7639
    25.01.202469.6307+2.2128
    24.01.202467.4179-1.9657
    23.01.202469.3836+0.1069
    22.01.202469.2767+1.2325
    21.01.202468.0442-1.5353
    20.01.202469.5795

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот