Курсы криптовалют к Lido Staked ETH

Биткоин 20.9206
Эфириум 1.0018
Tether 0.000327
Binance Coin 0.18166
Solana 0.04674
USD Coin 0.0003268
Рипл 0.0001648
Dogecoin 5.087E-5
Tokamak Network 0.001995
Cardano 0.0001536
SHIBA INU 7.473E-9
Avalanche 0.01136
Wrapped Bitcoin 20.8608
TRON 3.595E-5
Polkadot 0.002188
Wrapped TRON 3.585E-5
Bitcoin Cash 0.15628
ChainLink 0.004564
Matic Network 0.0002204

Все криптовалюты » Lido Staked ETH, Internet Computer (IOU) »

Курс Lido Staked ETH к Internet Computer (IOU)

Обновлено: 20.04.2024 02:50:01


	=
Калькулятор stETH - ICP / Обратный расчет: курс Internet Computer (IOU) к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно internet computer (iou), за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 214.92

макс: 243.85

за сутки:

217.68

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 02:50	217.68	+0.38
20.04 02:40	217.3	-1.73
20.04 02:30	219.03	+1.22
20.04 02:20	217.81	-0.79
20.04 02:10	218.6	+0.43
20.04 02:03	218.17	-0.15
20.04 02:00	218.32	+0.21
20.04 01:50	218.11	-0.92
20.04 01:40	219.03	+0.36
20.04 01:30	218.67	+0.67
20.04 01:20	218	+1.91
20.04 01:10	216.09	+1.17
20.04 01:00	214.92	-0.75
20.04 00:50	215.67	-1.83
20.04 00:40	217.5	+0.47
20.04 00:30	217.03	-2.52
20.04 00:20	219.55	+2.97
20.04 00:10	216.58	-2.26
20.04 00:03	218.84	+0.19
20.04 00:00	218.65	-1.65
19.04 23:50	220.3	+1.74
19.04 23:40	218.56	-1.86
19.04 23:30	220.42	-0.69
19.04 23:20	221.11	-0.17
19.04 23:10	221.28	+1.5
19.04 23:00	219.78	-2.63
19.04 22:50	222.41	-0.32
19.04 22:40	222.73	+0.33
19.04 22:30	222.4	-0.4
19.04 22:20	222.8	-0.41
19.04 22:10	223.21	-1.27
19.04 22:03	224.48	-0.02
19.04 22:00	224.5	-0.34
19.04 21:50	224.84	-0.99
19.04 21:40	225.83	-0.36
19.04 21:30	226.19	+1
19.04 21:20	225.19	+0.43
19.04 21:10	224.76	+1.39
19.04 21:00	223.37	-1.99
19.04 20:50	225.36	-0.31
19.04 20:40	225.67	-1.05
19.04 20:30	226.72	-0.04
19.04 20:20	226.76	-0.25
19.04 20:10	227.01	+0.08
19.04 20:03	226.93	-0.08
19.04 20:00	227.01	+1.08
19.04 19:50	225.93	-1.03
19.04 19:40	226.96	+0.06
19.04 19:30	226.9	+0.61
19.04 19:20	226.29	-0.29
19.04 19:10	226.58	-0.2
19.04 19:00	226.78	-0.5
19.04 18:50	227.28	-0.03
19.04 18:40	227.31	+0.07
19.04 18:30	227.24	-0.01
19.04 18:20	227.25	+0.08
19.04 18:10	227.17	+0.39
19.04 18:03	226.78	-0.17
19.04 18:00	226.95	+0.26
19.04 17:50	226.69	-0.61
19.04 17:40	227.3	-2
19.04 17:30	229.3	+0.55
19.04 17:20	228.75	+0.35
19.04 17:10	228.4	-0.37
19.04 17:00	228.77	+0.59
19.04 16:50	228.18	-0.59
19.04 16:40	228.77	-1.49
19.04 16:30	230.26	-0.22
19.04 16:20	230.48	-0.43
19.04 16:10	230.91	+1.13
19.04 16:03	229.78	-0.19
19.04 16:00	229.97	+1.16
19.04 15:50	228.81	+0.02
19.04 15:40	228.79	-0.37
19.04 15:30	229.16	+1.17
19.04 15:20	227.99	-0.81
19.04 15:10	228.8	-0.04
19.04 15:00	228.84	-0.07
19.04 14:50	228.91	-0.34
19.04 14:40	229.25	-1.15
19.04 14:30	230.4	-0.24
19.04 14:20	230.64	+0.5
19.04 14:10	230.14	-0.63
19.04 14:03	230.77	+0.17
19.04 14:00	230.6	-0.32
19.04 13:50	230.92	-0.88
19.04 13:40	231.8	+1.06
19.04 13:30	230.74	-0.5
19.04 13:20	231.24	-0.82
19.04 13:10	232.06	+0.09
19.04 13:00	231.97	-0.57
19.04 12:50	232.54	-0.17
19.04 12:40	232.71	-0.08
19.04 12:30	232.79	-0.41
19.04 12:20	233.2	-0.68
19.04 12:10	233.88	+0.13
19.04 12:03	233.75	+0.1
19.04 12:00	233.65	-0.51
19.04 11:50	234.16	-0.08
19.04 11:40	234.24	+0.75
19.04 11:30	233.49	-0.11
19.04 11:20	233.6	-0.61
19.04 11:10	234.21	+0.02
19.04 11:00	234.19	+0.24
19.04 10:50	233.95	+0.06
19.04 10:40	233.89	-0.89
19.04 10:30	234.78	+0.78
19.04 10:20	234	-0.19
19.04 10:10	234.19	+0.54
19.04 10:03	233.65	+1.26
19.04 10:00	232.39	-0.84
19.04 09:50	233.23	-4.64
19.04 09:40	237.87	-1.71
19.04 09:30	239.58	-0.35
19.04 09:20	239.93	+0.29
19.04 09:10	239.64	+0.56
19.04 09:00	239.08	+0.18
19.04 08:50	238.9	-1.42
19.04 08:40	240.32	+1.11
19.04 08:30	239.21	+1
19.04 08:20	238.21	+0.56
19.04 08:10	237.65	+0.95
19.04 08:03	236.7	-0.77
19.04 08:00	237.47	-0.14
19.04 07:50	237.61	+0.34
19.04 07:40	237.27	-0.98
19.04 07:30	238.25	+0.05
19.04 07:20	238.2	-0.18
19.04 07:10	238.38	-1.33
19.04 07:00	239.71	+0.2
19.04 06:50	239.51	+0.34
19.04 06:40	239.17	+2.41
19.04 06:30	236.76	-0.41
19.04 06:20	237.17	-2.96
19.04 06:10	240.13	-1.19
19.04 06:03	241.32	+0.52
19.04 06:00	240.8	+0.3
19.04 05:50	240.5	-0.5
19.04 05:40	241	-0.96
19.04 05:30	241.96	-1.89
19.04 05:20	243.85	+1.72
19.04 05:10	242.13	+0.51
19.04 05:00	241.62	-2.15
19.04 04:50	243.77	+0.66
19.04 04:40	243.11	+1.03
19.04 04:30	242.08	+1.02
19.04 04:20	241.06	+0.02
19.04 04:10	241.04	+0.06
19.04 04:03	240.98	+0.05
19.04 04:00	240.93	-0.32
19.04 03:50	241.25	+1.01
19.04 03:40	240.24	-0.12
19.04 03:30	240.36	+0.18
19.04 03:20	240.18	+0.41
19.04 03:10	239.77	-0.16
19.04 03:00	239.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 214.92

макс: 259.02

за неделю:

217.68

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 02:50	217.68	+0.21
20.04 01:50	218.11	-0.75
20.04 00:50	215.67	-1.65
19.04 23:50	220.3	-2.63
19.04 22:50	222.41	-0.34
19.04 21:50	224.84	-1.99
19.04 20:50	225.36	+1.08
19.04 19:50	225.93	-0.5
19.04 18:50	227.28	+0.26
19.04 17:50	226.69	+0.59
19.04 16:50	228.18	+1.16
19.04 15:50	228.81	-0.07
19.04 14:50	228.91	-0.32
19.04 13:50	230.92	-0.57
19.04 12:50	232.54	-0.51
19.04 11:50	234.16	+0.24
19.04 10:50	233.95	-0.84
19.04 09:50	233.23	+0.18
19.04 08:50	238.9	-0.14
19.04 07:50	237.61	+0.2
19.04 06:50	239.51	+0.3
19.04 05:50	240.5	-2.15
19.04 04:50	243.77	-0.32
19.04 03:50	241.25	+0.19
19.04 02:50	239.74	-0.32
19.04 01:50	240.08	-1.33
19.04 00:50	241.37	-0.36
18.04 23:50	242.38	-0.88
18.04 22:50	242.94	-0.59
18.04 21:50	245.61	+0.59
18.04 20:50	245.95	-0.39
18.04 19:50	244.18	+0.24
18.04 18:50	243.1	+0.04
18.04 17:50	245.04	+1.05
18.04 16:50	250.35	+0.76
18.04 15:50	248.97	-0.42
18.04 14:50	249.64	-0.01
18.04 13:50	251.55	-0.67
18.04 12:50	250.86	-0.1
18.04 11:50	249.03	-0.45
18.04 10:50	250.94	-0.18
18.04 09:50	250.8	-0.51
18.04 08:50	248.49	-0.5
18.04 07:50	249.3	-0.22
18.04 06:50	248.19	-0.07
18.04 05:50	249.32	-0.88
18.04 04:50	250.59	-1.31
18.04 03:50	253.11	+0.02
18.04 02:50	250.93	+1.05
18.04 01:50	249.81	-0.1
18.04 00:50	248.44	+0.47
17.04 23:50	249.2	-0.61
17.04 22:50	248.33	+0.26
17.04 21:50	246.29	-0.96
17.04 20:50	252.45	-0.08
17.04 19:50	254.21	+0.34
17.04 18:50	254.76	+1.11
17.04 17:50	252.54	-0.1
17.04 16:50	253.13	-0.25
17.04 15:50	253.5	+0.05
17.04 14:50	254.41	+0.26
17.04 13:50	253.26	+0.49
17.04 12:50	251.63	+0.5
17.04 11:50	251.83	+1
17.04 10:50	250.06	+0.42
17.04 09:50	249.64	+0.3
17.04 08:50	248.93	-1.3
17.04 07:50	250.78	-0.23
17.04 06:50	252.79	-1.2
17.04 05:50	253.01	-1.53
17.04 04:50	252.67	+0.11
17.04 03:50	250.62	+0.04
17.04 02:50	251.37	+0.86
17.04 01:50	250.46	-0.01
17.04 00:50	250.2	-0.23
16.04 23:50	252.83	-0.43
16.04 22:50	255.06	-1.45
16.04 21:50	253.88	+2.44
16.04 20:50	250.92	-2.51
16.04 19:50	256.8	+1.03
16.04 18:50	258.14	-0.03
16.04 17:50	256.54	-1.41
16.04 16:50	259.02	+0.77
16.04 15:50	254.09	-0.62
16.04 14:50	253.61	-0.18
16.04 13:50	252.67	+0.28
16.04 12:50	250.27	+0.03
16.04 11:50	249.1	-0.58
16.04 10:50	250.08	+0.83
16.04 09:50	248.4	+1.01
16.04 08:50	250.34	+0.24
16.04 07:50	251.9	-0.44
16.04 06:50	253.64	-0.32
16.04 05:50	251.34	-0.05
16.04 04:50	250.85	+0.34
16.04 03:50	250.8	-0.57
16.04 02:50	251.33	+0.31
16.04 01:50	248.89	-1.19
16.04 00:50	250.74	+0.35
15.04 23:50	251.45	+1.22
15.04 22:50	247.28	+1.36
15.04 21:50	250.54	-1.67
15.04 20:50	250.91	+0.13
15.04 19:50	247.16	+0.67
15.04 18:50	245.23	+0.05
15.04 17:50	242.63	+1.87
15.04 16:50	237.83	-0.96
15.04 15:50	239.82	+0.66
15.04 14:50	240.48	-0.46
15.04 13:50	237.99	-0.02
15.04 12:50	237.64	+1.24
15.04 11:50	237.82	+0.57
15.04 10:50	238.56	-0.25
15.04 09:50	239.04	-0.67
15.04 08:50	240.38	-0.06
15.04 07:50	246.63	+0.1
15.04 06:50	246.09	+0.82
15.04 05:50	246.88	-0.76
15.04 04:50	244.15	+0.47
15.04 03:50	243.98	+1.72
15.04 02:50	242.7	-0.13
15.04 01:50	243.7	-0.08
15.04 00:50	249.71	+0.29
14.04 23:50	248.94	+0.17
14.04 22:50	247.56	+0.2
14.04 21:50	245.73	+0.66
14.04 20:50	248.25	-1.11
14.04 19:50	248.48	+0.66
14.04 18:50	247.5	+1.36
14.04 17:50	244.01	+0.47
14.04 16:50	245.27	+2.18
14.04 15:50	239.03	-1.95
14.04 14:50	242.55	+0.62
14.04 13:50	238.24	+1.1
14.04 12:50	236.61	-0.91
14.04 11:50	238.87	-0.73
14.04 10:50	238.34	+0.97
14.04 09:50	241.14	-0.11
14.04 08:50	243.73	-0.59
14.04 07:50	245.39	-0.73
14.04 06:50	246.39	+1.5
14.04 05:50	244.01	+0.12
14.04 04:50	245.34	+1.14
14.04 03:50	244.3	-0.65
14.04 02:50	243.18	+1.29
14.04 01:50	242.79	+0.1
14.04 00:50	246.41	+4.07
13.04 23:50	253.7	+5.08
13.04 22:50	251.56	-3.92
13.04 21:50	248.56	-1.36
13.04 20:50	252.78	+1.03
13.04 19:50	246.99	+1.17
13.04 18:50	241.37	-0.18
13.04 17:50	241.13	+0.11
13.04 16:50	239.11	-0.59
13.04 15:50	240.37	+0.78
13.04 14:50	239.09	-0.25
13.04 13:50	238.97	+0.24
13.04 12:50	239.45	+0.04
13.04 11:50	241.48	-0.36
13.04 10:50	240.58	-0.35
13.04 09:50	238.41	-0.13
13.04 08:50	239.83	+0.51
13.04 07:50	237.34	+0.95
13.04 06:50	238.43	+0.55
13.04 05:50	242.16	+2.58
13.04 04:50	235.91	+0.72
13.04 03:50	234.17	-0.52
13.04 02:50	232.25

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 181.77

макс: 290.82

за месяц:

217.68

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	246.55	-4.89
17.04.2024	251.44	-1.01
16.04.2024	252.45	+8.15
15.04.2024	244.3	+0.32
14.04.2024	243.98	+1.53
13.04.2024	242.45	+13.85
12.04.2024	228.6	+3.84
11.04.2024	224.76	+3.33
10.04.2024	221.43	+8.29
09.04.2024	213.14	+9.35
08.04.2024	203.79	+6.3
07.04.2024	197.49	+1.06
06.04.2024	196.43	+2.75
05.04.2024	193.68	+7.6
04.04.2024	186.08	+4.31
03.04.2024	181.77	-7.45
02.04.2024	189.22	-4.66
01.04.2024	193.88	-4.29
31.03.2024	198.17	+3.9
30.03.2024	194.27	-7.56
29.03.2024	201.83	+3.37
28.03.2024	198.46	+15.24
27.03.2024	183.22	-4.57
26.03.2024	187.79	-18.98
25.03.2024	206.77	-29.31
24.03.2024	236.08	-14.12
23.03.2024	250.2	-6.55
22.03.2024	256.75	-28.73
21.03.2024	285.48	-5.34
20.03.2024	290.82	+0.58
19.03.2024	290.24

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 176.5

макс: 290.82

за квартал:

217.68

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	246.55	-4.89
17.04.2024	251.44	-1.01
16.04.2024	252.45	+8.15
15.04.2024	244.3	+0.32
14.04.2024	243.98	+1.53
13.04.2024	242.45	+13.85
12.04.2024	228.6	+3.84
11.04.2024	224.76	+3.33
10.04.2024	221.43	+8.29
09.04.2024	213.14	+9.35
08.04.2024	203.79	+6.3
07.04.2024	197.49	+1.06
06.04.2024	196.43	+2.75
05.04.2024	193.68	+7.6
04.04.2024	186.08	+4.31
03.04.2024	181.77	-7.45
02.04.2024	189.22	-4.66
01.04.2024	193.88	-4.29
31.03.2024	198.17	+3.9
30.03.2024	194.27	-7.56
29.03.2024	201.83	+3.37
28.03.2024	198.46	+15.24
27.03.2024	183.22	-4.57
26.03.2024	187.79	-18.98
25.03.2024	206.77	-29.31
24.03.2024	236.08	-14.12
23.03.2024	250.2	-6.55
22.03.2024	256.75	-28.73
21.03.2024	285.48	-5.34
20.03.2024	290.82	+0.58
19.03.2024	290.24	+2.93
18.03.2024	287.31	-0.13
17.03.2024	287.44	-2.95
16.03.2024	290.39	+2.27
15.03.2024	288.12	+9.45
14.03.2024	278.67	+1.86
13.03.2024	276.81	+0.62
12.03.2024	276.19	+1.45
11.03.2024	274.74	+2.8
10.03.2024	271.94	+9.46
09.03.2024	262.48	-6.19
08.03.2024	268.67	+11.86
07.03.2024	256.81	-2.53
06.03.2024	259.34	+15.62
05.03.2024	243.72	-21.52
04.03.2024	265.24	+7.16
03.03.2024	258.08	-1.42
02.03.2024	259.5	-6
01.03.2024	265.5	+2.4
29.02.2024	263.1	+5.78
28.02.2024	257.32	+8.65
27.02.2024	248.67	+0.83
26.02.2024	247.84	+3.48
25.02.2024	244.36	+6.68
24.02.2024	237.68	+2.13
23.02.2024	235.55	+6.87
22.02.2024	228.68	+4.6
21.02.2024	224.08	+11.05
20.02.2024	213.03	+7.92
19.02.2024	205.11	-2.91
18.02.2024	208.02	-3.58
17.02.2024	211.6	+0.22
16.02.2024	211.38	+2.85
15.02.2024	208.53	+7.06
14.02.2024	201.47	-1.26
13.02.2024	202.73	+7.54
12.02.2024	195.19	+4.78
11.02.2024	190.41	-1.48
10.02.2024	191.89	-3.78
09.02.2024	195.67	-1.26
08.02.2024	196.93	-0.8
07.02.2024	197.73	+5.64
06.02.2024	192.09	+7.97
05.02.2024	184.12	+4.06
04.02.2024	180.06	+3.56
03.02.2024	176.5	-7.32
02.02.2024	183.82	-13.3
01.02.2024	197.12	-2.13
31.01.2024	199.25	+7.42
30.01.2024	191.83	+8.33
29.01.2024	183.5	+2.86
28.01.2024	180.64	-0.14
27.01.2024	180.78	-9.52
26.01.2024	190.3	-4.46
25.01.2024	194.76	-9.47
24.01.2024	204.23	-15.32
23.01.2024	219.55	-0.26
22.01.2024	219.81	+1.3
21.01.2024	218.51	-0.88
20.01.2024	219.39	-2.34
19.01.2024	221.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот