Курсы криптовалют к Lido Staked ETH

Биткоин 20.4262
Эфириум 1.001
Tether 0.0003175
Binance Coin 0.19248
Solana 0.04672
USD Coin 0.0003176
Рипл 0.0001672
Dogecoin 4.785E-5
Tokamak Network 0.00175
Cardano 0.0001506
SHIBA INU 7.943E-9
Avalanche 0.01147
Wrapped TRON 3.629E-5
TRON 3.623E-5
Wrapped Bitcoin 20.4129
Polkadot 0.002206
Bitcoin Cash 0.15205
ChainLink 0.004651
NEAR Protocol 0.00217

Все криптовалюты » Lido Staked ETH, IoTeX »

Курс Lido Staked ETH к IoTeX

Обновлено: 25.04.2024 07:50:01


	=
Калькулятор stETH - IOTX / Обратный расчет: курс IoTeX к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно iotex, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49332.31

макс: 50995.43

за сутки:

50526.99

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 07:50	50526.99	-42.08
25.04 07:40	50569.07	-425.78
25.04 07:30	50994.85	-0.58
25.04 07:20	50995.43	+69.77
25.04 07:10	50925.66	+23.74
25.04 07:00	50901.92	+180.88
25.04 06:50	50721.04	+214.96
25.04 06:40	50506.08	-89.61
25.04 06:30	50595.69	+5.22
25.04 06:20	50590.47	+494.39
25.04 06:10	50096.08	-165.33
25.04 06:03	50261.41	+18.1
25.04 06:00	50243.31	-202.35
25.04 05:50	50445.66	+93.92
25.04 05:40	50351.74	+56.06
25.04 05:30	50295.68	-79.97
25.04 05:20	50375.65	-187.21
25.04 05:10	50562.86	+281.99
25.04 05:00	50280.87	+177.45
25.04 04:50	50103.42	+79.4
25.04 04:40	50024.02	+154.11
25.04 04:30	49869.91	+20.7
25.04 04:20	49849.21	+217.57
25.04 04:10	49631.64	-95.19
25.04 04:03	49726.83	+11.61
25.04 04:00	49715.22	-96.47
25.04 03:50	49811.69	+268.7
25.04 03:40	49542.99	-229.34
25.04 03:30	49772.33	-324.14
25.04 03:20	50096.47	+130.56
25.04 03:10	49965.91	-103.47
25.04 03:00	50069.38	-110.77
25.04 02:50	50180.15	-158.76
25.04 02:40	50338.91	-353.45
25.04 02:30	50692.36	+102.47
25.04 02:20	50589.89	-123.35
25.04 02:10	50713.24	+271.94
25.04 02:03	50441.3	-30.94
25.04 02:00	50472.24	+123.99
25.04 01:50	50348.25	+104.68
25.04 01:40	50243.57	-165.47
25.04 01:30	50409.04	+100.44
25.04 01:20	50308.6	+438.56
25.04 01:10	49870.04	-67.53
25.04 01:00	49937.57	+0.58
25.04 00:50	49936.99	+49.83
25.04 00:40	49887.16	-148.44
25.04 00:30	50035.6	-516.33
25.04 00:20	50551.93	+87.26
25.04 00:10	50464.67	+87.13
25.04 00:03	50377.54	-69.06
25.04 00:00	50446.6	+184.91
24.04 23:50	50261.69	+103.59
24.04 23:40	50158.1	+190.1
24.04 23:30	49968	+263.87
24.04 23:20	49704.13	+325.17
24.04 23:10	49378.96	-298.59
24.04 23:00	49677.55	+31.33
24.04 22:50	49646.22	+19.81
24.04 22:40	49626.41	+183.73
24.04 22:30	49442.68	-175.97
24.04 22:20	49618.65	-243.7
24.04 22:10	49862.35	-106.47
24.04 22:03	49968.82	+116.89
24.04 22:00	49851.93	-510.42
24.04 21:50	50362.35	-38.75
24.04 21:40	50401.1	+128.52
24.04 21:30	50272.58	+97.48
24.04 21:20	50175.1	-129.31
24.04 21:10	50304.41	+180.48
24.04 21:00	50123.93	+23.45
24.04 20:50	50100.48	+132.92
24.04 20:40	49967.56	-222.92
24.04 20:30	50190.48	-280.45
24.04 20:20	50470.93	-101.32
24.04 20:10	50572.25	-93.09
24.04 20:03	50665.34	-192.54
24.04 20:00	50857.88	-119.37
24.04 19:50	50977.25	+384.19
24.04 19:40	50593.06	-386.7
24.04 19:30	50979.76	+17.96
24.04 19:20	50961.8	+368.47
24.04 19:10	50593.33	-267.02
24.04 19:00	50860.35	+75.98
24.04 18:50	50784.37	+109.85
24.04 18:40	50674.52	+89.5
24.04 18:30	50585.02	-24.26
24.04 18:20	50609.28	+0.17
24.04 18:10	50609.11	+62.85
24.04 18:03	50546.26	-53.62
24.04 18:00	50599.88	-20.65
24.04 17:50	50620.53	-265.34
24.04 17:40	50885.87	+390.17
24.04 17:30	50495.7	+836.97
24.04 17:20	49658.73	-304.29
24.04 17:10	49963.02	-343.92
24.04 17:00	50306.94	+133.16
24.04 16:50	50173.78	+137.37
24.04 16:40	50036.41	+0.61
24.04 16:30	50035.8	-52.58
24.04 16:20	50088.38	+98.47
24.04 16:10	49989.91	+82.47
24.04 16:00	49907.44	-176.29
24.04 15:50	50083.73	+51.12
24.04 15:40	50032.61	-115.72
24.04 15:30	50148.33	+166.88
24.04 15:20	49981.45	+213.49
24.04 15:10	49767.96	+104.5
24.04 15:00	49663.46	-60.63
24.04 14:50	49724.09	-51.83
24.04 14:40	49775.92	+160.83
24.04 14:30	49615.09	-201.05
24.04 14:20	49816.14	-75.4
24.04 14:10	49891.54	-6.01
24.04 14:03	49897.55	+79.27
24.04 14:00	49818.28	-232.81
24.04 13:50	50051.09	-52.95
24.04 13:40	50104.04	-97.17
24.04 13:30	50201.21	-90.48
24.04 13:20	50291.69	-87.77
24.04 13:10	50379.46	+81.84
24.04 13:00	50297.62	-85.82
24.04 12:50	50383.44	-24.26
24.04 12:40	50407.7	+301.77
24.04 12:30	50105.93	+73.02
24.04 12:20	50032.91	+31.7
24.04 12:10	50001.21	+111.55
24.04 12:03	49889.66	+84.98
24.04 12:00	49804.68	-75.17
24.04 11:50	49879.85	+323.17
24.04 11:40	49556.68	+33.73
24.04 11:30	49522.95	-80.52
24.04 11:20	49603.47	+97.95
24.04 11:10	49505.52	-231.64
24.04 11:00	49737.16	+124.34
24.04 10:50	49612.82	+97.67
24.04 10:40	49515.15	+182.84
24.04 10:30	49332.31	-2.21
24.04 10:20	49334.52	-192.39
24.04 10:10	49526.91	-197.39
24.04 10:03	49724.3	+89
24.04 10:00	49635.3	-85.54
24.04 09:50	49720.84	-102.65
24.04 09:40	49823.49	+0.69
24.04 09:30	49822.8	-15.21
24.04 09:20	49838.01	+311.76
24.04 09:10	49526.25	-71.99
24.04 09:00	49598.24	-12.09
24.04 08:50	49610.33	-125.89
24.04 08:40	49736.22	-159.49
24.04 08:30	49895.71	-70.94
24.04 08:20	49966.65	-131.78
24.04 08:10	50098.43	-65.76
24.04 08:03	50164.19	+28.35
24.04 08:00	50135.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49332.31

макс: 58922.38

за неделю:

50526.99

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04 07:50	50526.99	+180.88
25.04 06:50	50721.04	-202.35
25.04 05:50	50445.66	+177.45
25.04 04:50	50103.42	-96.47
25.04 03:50	49811.69	-110.77
25.04 02:50	50180.15	+123.99
25.04 01:50	50348.25	+0.58
25.04 00:50	49936.99	+184.91
24.04 23:50	50261.69	+31.33
24.04 22:50	49646.22	-510.42
24.04 21:50	50362.35	+23.45
24.04 20:50	50100.48	-119.37
24.04 19:50	50977.25	+75.98
24.04 18:50	50784.37	-20.65
24.04 17:50	50620.53	+133.16
24.04 16:50	50173.78	-176.29
24.04 15:50	50083.73	-60.63
24.04 14:50	49724.09	-232.81
24.04 13:50	50051.09	-85.82
24.04 12:50	50383.44	-75.17
24.04 11:50	49879.85	+124.34
24.04 10:50	49612.82	-85.54
24.04 09:50	49720.84	-12.09
24.04 08:50	49610.33	+51.58
24.04 07:50	50084.26	-5.31
24.04 06:50	50817.26	+114.14
24.04 05:50	50880.35	-48.43
24.04 04:50	50474.44	-305.67
24.04 03:50	50051.14	+54.36
24.04 02:50	50128.69	+115.73
24.04 01:50	49705.84	-16.13
24.04 00:50	50060.85	-53.78
23.04 23:50	49814.18	-71.45
23.04 22:50	49647.23	-2402.87
23.04 21:50	51125.37	+273.24
23.04 20:50	50441.88	+226.28
23.04 19:50	50500.52	-278.49
23.04 18:50	51413.49	-455.74
23.04 17:50	51545.1	+34.84
23.04 16:50	50630.45	-194.38
23.04 15:50	51071.13	-4.95
23.04 14:50	51204.92	+66.08
23.04 13:50	51173.57	+92.79
23.04 12:50	51401.56	-29.71
23.04 11:50	51368.5	-202.82
23.04 10:50	51936.51	+310.45
23.04 09:50	51233.48	+169.66
23.04 08:50	50583.3	-69.2
23.04 07:50	50928.12	+59.75
23.04 06:50	50602.95	+193.35
23.04 05:50	50543.13	-5.53
23.04 04:50	50427.03	-82.38
23.04 03:50	50576	-75.75
23.04 02:50	50925.26	-167.8
23.04 01:50	50793.6	-20.37
23.04 00:50	50967.44	-42.06
22.04 23:50	50747.65	-81.17
22.04 22:50	50792.65	-16.27
22.04 21:50	50531.14	+0.9
22.04 20:50	50348.49	+25.6
22.04 19:50	50597.94	+74.26
22.04 18:50	50946.07	+108.98
22.04 17:50	51340.71	-232.55
22.04 16:50	51534.45	-85.6
22.04 15:50	51922.93	+125.88
22.04 14:50	51668.73	-116.81
22.04 13:50	51935.77	-77.26
22.04 12:50	52149.16	+186.49
22.04 11:50	51236.64	-31.23
22.04 10:50	51615.03	+85.86
22.04 09:50	51485.41	+118.81
22.04 08:50	51004.37	+363
22.04 07:50	50887.14	-44.07
22.04 06:50	52069.44	+93.62
22.04 05:50	52633.43	+57.42
22.04 04:50	52709.55	-133.42
22.04 03:50	53131.49	+109.2
22.04 02:50	52971.83	+89.58
22.04 01:50	52844.07	-190.96
22.04 00:50	53172.38	-276.89
21.04 23:50	53738.88	+30.63
21.04 22:50	53673.77	-47.44
21.04 21:50	53781.17	+22.17
21.04 20:50	53685.29	-124.13
21.04 19:50	53928.68	+66.93
21.04 18:50	53529.54	+83.5
21.04 17:50	53832.35	+58.7
21.04 16:50	53780.59	+269.23
21.04 15:50	53007.19	+99.48
21.04 14:50	52705.43	+81.41
21.04 13:50	53180.9	-17.33
21.04 12:50	53415.15	+178.63
21.04 11:50	53258.75	-7.68
21.04 10:50	52992.32	-24.95
21.04 09:50	52818.74	+124.62
21.04 08:50	52977.95	+70.05
21.04 07:50	53052.22	-2.23
21.04 06:50	53188.75	-87.3
21.04 05:50	53082.01	+150.56
21.04 04:50	52814.38	-363.8
21.04 03:50	53447.47	-271.92
21.04 02:50	53495.55	+71.53
21.04 01:50	53703.69	+61.93
21.04 00:50	53626.77	-18.77
20.04 23:50	53812.25	-48.56
20.04 22:50	53264.09	-74.45
20.04 21:50	53589.52	-480.46
20.04 20:50	53936.06	-125.96
20.04 19:50	53584.49	-85.15
20.04 18:50	54443.81	+23.15
20.04 17:50	54193.89	-107.73
20.04 16:50	54818.78	+120.78
20.04 15:50	54737.23	+61.87
20.04 14:50	54968.03	+28.23
20.04 13:50	55184.33	+107.46
20.04 12:50	55280.1	+69.92
20.04 11:50	54777.88	+47.52
20.04 10:50	54999.6	+175.04
20.04 09:50	55054.14	+3.76
20.04 08:50	55523.68	+205.77
20.04 07:50	55579.61	+90.26
20.04 06:50	55758.72	+63.01
20.04 05:50	55351.44	-264.05
20.04 04:50	55618.05	-9.24
20.04 03:50	56137.63	+2.55
20.04 02:50	56210.41	+35.96
20.04 01:50	56390.57	-32.61
20.04 00:50	56382.18	-179.65
19.04 23:50	56507.8	+40.76
19.04 22:50	56179.17	-60.23
19.04 21:50	56144.63	-56.69
19.04 20:50	55904.84	+88.23
19.04 19:50	55750.56	+51.87
19.04 18:50	55866.19	+253.23
19.04 17:50	55693.48	-16.82
19.04 16:50	56148.11	+273.19
19.04 15:50	56180.26	+32.91
19.04 14:50	56510.76	-38.51
19.04 13:50	56763.37	-146.87
19.04 12:50	56871.26	+7.76
19.04 11:50	56995.36	+120.5
19.04 10:50	56944.29	-167.16
19.04 09:50	56460.73	+143.05
19.04 08:50	57238.09	+183.44
19.04 07:50	56860.23	-283.33
19.04 06:50	57338.25	-469.41
19.04 05:50	58272.8	-448.66
19.04 04:50	58511.93	-10.65
19.04 03:50	57860.64	-67.28
19.04 02:50	57513.25	+76.26
19.04 01:50	56953.79	+23.76
19.04 00:50	57042.18	-146.54
18.04 23:50	56990.05	-146.19
18.04 22:50	57078.5	-162.14
18.04 21:50	57415.17	+240.28
18.04 20:50	57379.56	+31.15
18.04 19:50	57218.79	-151.03
18.04 18:50	57346.68	-42.11
18.04 17:50	57637.64	-112.74
18.04 16:50	58183.24	+214.79
18.04 15:50	58011.85	-194.16
18.04 14:50	57956.96	+70.92
18.04 13:50	58492.14	-174.91
18.04 12:50	58712.21	+88.5
18.04 11:50	58165.2	-36.65
18.04 10:50	58922.38	-155.46
18.04 09:50	58634.37	+87.69
18.04 08:50	57948.03	+8.58
18.04 07:50	58127.05

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 43315.75

макс: 58922.38

за месяц:

50526.99

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	50154.41	-501.03
23.04.2024	50655.44	-699.71
22.04.2024	51355.15	-1909.09
21.04.2024	53264.24	-1293.07
20.04.2024	54557.31	-2067.15
19.04.2024	56624.46	-1105.2
18.04.2024	57729.66	+39.95
17.04.2024	57689.71	+130.57
16.04.2024	57559.14	-514.07
15.04.2024	58073.21	-217.36
14.04.2024	58290.57	+3294.04
13.04.2024	54996.53	+6910.57
12.04.2024	48085.96	+1413.89
11.04.2024	46672.07	+974.5
10.04.2024	45697.57	-139.36
09.04.2024	45836.93	+1280.4
08.04.2024	44556.53	+1240.78
07.04.2024	43315.75	-144.91
06.04.2024	43460.66	-3714.58
05.04.2024	47175.24	+3815.64
04.04.2024	43359.6	-39.84
03.04.2024	43399.44	-5697.8
02.04.2024	49097.24	+402.46
01.04.2024	48694.78	+595.58
31.03.2024	48099.2	+2231.35
30.03.2024	45867.85	+761.56
29.03.2024	45106.29	-559.76
28.03.2024	45666.05	-619.32
27.03.2024	46285.37	-908.57
26.03.2024	47193.94	+1319.44
25.03.2024	45874.5

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 42661.59

макс: 64632.88

за квартал:

50526.99

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04.2024	50154.41	-501.03
23.04.2024	50655.44	-699.71
22.04.2024	51355.15	-1909.09
21.04.2024	53264.24	-1293.07
20.04.2024	54557.31	-2067.15
19.04.2024	56624.46	-1105.2
18.04.2024	57729.66	+39.95
17.04.2024	57689.71	+130.57
16.04.2024	57559.14	-514.07
15.04.2024	58073.21	-217.36
14.04.2024	58290.57	+3294.04
13.04.2024	54996.53	+6910.57
12.04.2024	48085.96	+1413.89
11.04.2024	46672.07	+974.5
10.04.2024	45697.57	-139.36
09.04.2024	45836.93	+1280.4
08.04.2024	44556.53	+1240.78
07.04.2024	43315.75	-144.91
06.04.2024	43460.66	-3714.58
05.04.2024	47175.24	+3815.64
04.04.2024	43359.6	-39.84
03.04.2024	43399.44	-5697.8
02.04.2024	49097.24	+402.46
01.04.2024	48694.78	+595.58
31.03.2024	48099.2	+2231.35
30.03.2024	45867.85	+761.56
29.03.2024	45106.29	-559.76
28.03.2024	45666.05	-619.32
27.03.2024	46285.37	-908.57
26.03.2024	47193.94	+1319.44
25.03.2024	45874.5	+523.13
24.03.2024	45351.37	-835.13
23.03.2024	46186.5	-2999.89
22.03.2024	49186.39	-1866.98
21.03.2024	51053.37	+838.88
20.03.2024	50214.49	-1312.34
19.03.2024	51526.83	+855.51
18.03.2024	50671.32	+829.31
17.03.2024	49842.01	+642.55
16.03.2024	49199.46	-296.42
15.03.2024	49495.88	+1163.28
14.03.2024	48332.6	+1202.37
13.03.2024	47130.23	-1349.76
12.03.2024	48479.99	-4424.64
11.03.2024	52904.63	-2257.29
10.03.2024	55161.92	-567.58
09.03.2024	55729.5	-6787.95
08.03.2024	62517.45	+1735.98
07.03.2024	60781.47	-3851.41
06.03.2024	64632.88	+4045.97
05.03.2024	60586.91	+2981.34
04.03.2024	57605.57	+1955.99
03.03.2024	55649.58	+765.4
02.03.2024	54884.18	-1204.16
01.03.2024	56088.34	+916.34
29.02.2024	55172	-1056.48
28.02.2024	56228.48	+2335.37
27.02.2024	53893.11	+2693.74
26.02.2024	51199.37	-1012.41
25.02.2024	52211.78	+1304.93
24.02.2024	50906.85	-1226.74
23.02.2024	52133.59	+591.4
22.02.2024	51542.19	-967.23
21.02.2024	52509.42	+2642.51
20.02.2024	49866.91	+3936.2
19.02.2024	45930.71	+3269.12
18.02.2024	42661.59	-14260.84
17.02.2024	56922.43	-1874.82
16.02.2024	58797.25	-714.87
15.02.2024	59512.12	+738.72
14.02.2024	58773.4	+134.98
13.02.2024	58638.42	+392.09
12.02.2024	58246.33	+44.73
11.02.2024	58201.6	+643.69
10.02.2024	57557.91	+505.43
09.02.2024	57052.48	-200.6
08.02.2024	57253.08	-483.42
07.02.2024	57736.5	+104.35
06.02.2024	57632.15	+653.77
05.02.2024	56978.38	-180.41
04.02.2024	57158.79	+789.05
03.02.2024	56369.74	+422.7
02.02.2024	55947.04	-333.46
01.02.2024	56280.5	+659.84
31.01.2024	55620.66	+2055.65
30.01.2024	53565.01	+391.8
29.01.2024	53173.21	-692.86
28.01.2024	53866.07	+28.48
27.01.2024	53837.59	+1001.46
26.01.2024	52836.13	-1230.75
25.01.2024	54066.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот