Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Kadena »

    Курс Lido Staked ETH к Kadena

    Обновлено: 24.04.2024 14:03:01

    =
    Калькулятор stETH - KDA / Обратный расчет: курс Kadena к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно kadena, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3269.43
      макс: 3372.31
      за сутки:
      3341.18  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      24.04 14:033341.18+2.36
      24.04 14:003338.82-16.64
      24.04 13:503355.46+13.76
      24.04 13:403341.7-0.56
      24.04 13:303342.26+2.04
      24.04 13:203340.22+2.99
      24.04 13:103337.23+4.26
      24.04 13:003332.97-10.73
      24.04 12:503343.7+5.25
      24.04 12:403338.45+7.26
      24.04 12:303331.19-0.96
      24.04 12:203332.15-8.48
      24.04 12:103340.63+12.36
      24.04 12:033328.27-2.08
      24.04 12:003330.35+8.33
      24.04 11:503322.02+17.69
      24.04 11:403304.33-1.3
      24.04 11:303305.63-3.9
      24.04 11:203309.53+6.7
      24.04 11:103302.83-23.92
      24.04 11:003326.75-7.27
      24.04 10:503334.02+6.93
      24.04 10:403327.09+1.52
      24.04 10:303325.57-8.58
      24.04 10:203334.15+13.92
      24.04 10:103320.23+5.02
      24.04 10:033315.21+2.67
      24.04 10:003312.54+3.23
      24.04 09:503309.31-20.86
      24.04 09:403330.17-8.73
      24.04 09:303338.9+4.97
      24.04 09:203333.93-0.21
      24.04 09:103334.14+7.7
      24.04 09:003326.44+4.79
      24.04 08:503321.65-2.89
      24.04 08:403324.54-7.19
      24.04 08:303331.73-5.09
      24.04 08:203336.82+10.28
      24.04 08:103326.54-1.16
      24.04 08:033327.7-2.24
      24.04 08:003329.94+1.18
      24.04 07:503328.76-23.24
      24.04 07:403352-1.69
      24.04 07:303353.69-8.09
      24.04 07:203361.78-4.09
      24.04 07:103365.87+2.84
      24.04 07:003363.03+6.01
      24.04 06:503357.02-9.76
      24.04 06:403366.78-5.53
      24.04 06:303372.31+11.33
      24.04 06:203360.98+2.37
      24.04 06:103358.61-7.57
      24.04 06:033366.18+5.91
      24.04 06:003360.27+4.46
      24.04 05:503355.81+0.4
      24.04 05:403355.41+10.6
      24.04 05:303344.81+11.51
      24.04 05:203333.3-15.36
      24.04 05:103348.66+8.95
      24.04 05:003339.71+1.84
      24.04 04:503337.87+8.52
      24.04 04:403329.35+2.42
      24.04 04:303326.93-2.62
      24.04 04:203329.55-2.01
      24.04 04:103331.56+8.48
      24.04 04:033323.08-14.12
      24.04 04:003337.2-2.38
      24.04 03:503339.58-10.36
      24.04 03:403349.94-16.16
      24.04 03:303366.1+14.75
      24.04 03:203351.35+10.09
      24.04 03:103341.26-3.14
      24.04 03:003344.4-2.87
      24.04 02:503347.27-2.41
      24.04 02:403349.68+2.95
      24.04 02:303346.73-8.94
      24.04 02:203355.67-1.82
      24.04 02:103357.49+7.86
      24.04 02:033349.63-3.63
      24.04 02:003353.26+14.18
      24.04 01:503339.08+1.65
      24.04 01:403337.43+7.02
      24.04 01:303330.41+0.63
      24.04 01:203329.78+2.1
      24.04 01:103327.68+10.02
      24.04 01:003317.66-11.25
      24.04 00:503328.91+4.65
      24.04 00:403324.26+13.45
      24.04 00:303310.81-4.75
      24.04 00:203315.56+19.76
      24.04 00:103295.8+6.08
      24.04 00:033289.72-4.26
      24.04 00:003293.98+8.66
      23.04 23:503285.32+4.08
      23.04 23:403281.24-5.15
      23.04 23:303286.39+6.25
      23.04 23:203280.14-2.54
      23.04 23:103282.68+6.6
      23.04 23:003276.08+0.84
      23.04 22:503275.24+0.64
      23.04 22:403274.6-7.59
      23.04 22:303282.19-6.64
      23.04 22:203288.83+0.06
      23.04 22:103288.77+6.86
      23.04 22:033281.91+5.32
      23.04 22:003276.59-17.09
      23.04 21:503293.68+4.16
      23.04 21:403289.52+9.53
      23.04 21:303279.99+1.81
      23.04 21:203278.18+2.68
      23.04 21:103275.5-15.06
      23.04 21:003290.56+6.15
      23.04 20:503284.41+2.95
      23.04 20:403281.46+12.03
      23.04 20:303269.43-8.52
      23.04 20:203277.95-17.73
      23.04 20:103295.68+7.57
      23.04 20:033288.11+1.14
      23.04 20:003286.97-13.45
      23.04 19:503300.42+3.79
      23.04 19:403296.63+4.84
      23.04 19:303291.79-1.7
      23.04 19:203293.49-16.76
      23.04 19:103310.25-11.16
      23.04 19:003321.41+8.24
      23.04 18:503313.17-2.08
      23.04 18:403315.25+18.18
      23.04 18:303297.07-28.21
      23.04 18:203325.28+6.02
      23.04 18:103319.26+2.88
      23.04 18:033316.38+5.92
      23.04 18:003310.46-21.72
      23.04 17:503332.18+47.34
      23.04 17:403284.84-14.62
      23.04 17:303299.46-1.2
      23.04 17:203300.66-11.12
      23.04 17:103311.78+12.83
      23.04 17:003298.95+3.51
      23.04 16:503295.44-6.05
      23.04 16:403301.49-6.2
      23.04 16:303307.69-5.24
      23.04 16:203312.93+1.77
      23.04 16:103311.16+16.37
      23.04 16:033294.79-9.05
      23.04 16:003303.84-1.02
      23.04 15:503304.86-20.95
      23.04 15:403325.81+12.55
      23.04 15:303313.26-6.82
      23.04 15:203320.08+19.54
      23.04 15:103300.54-8.23
      23.04 15:003308.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3262.37
      макс: 3568.53
      за неделю:
        3341.18

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      24.04 14:033341.18-16.64
      24.04 13:503355.46-10.73
      24.04 12:503343.7+8.33
      24.04 11:503322.02-7.27
      24.04 10:503334.02+3.23
      24.04 09:503309.31+4.79
      24.04 08:503321.65+1.18
      24.04 07:503328.76+6.01
      24.04 06:503357.02+4.46
      24.04 05:503355.81+1.84
      24.04 04:503337.87-2.38
      24.04 03:503339.58-2.87
      24.04 02:503347.27+14.18
      24.04 01:503339.08-11.25
      24.04 00:503328.91+8.66
      23.04 23:503285.32+0.84
      23.04 22:503275.24-17.09
      23.04 21:503293.68+6.15
      23.04 20:503284.41-13.45
      23.04 19:503300.42+8.24
      23.04 18:503313.17-21.72
      23.04 17:503332.18+3.51
      23.04 16:503295.44-1.02
      23.04 15:503304.86-6.38
      23.04 14:503315.15+4.86
      23.04 13:503318.42-4.23
      23.04 12:503338.67+3.18
      23.04 11:503318.78+12.76
      23.04 10:503340.34+13.66
      23.04 09:503325.97+1.24
      23.04 08:503315.98+11.74
      23.04 07:503344.65+7.87
      23.04 06:503332.24+6.62
      23.04 05:503322.53+6.88
      23.04 04:503298.78-3.92
      23.04 03:503301.58-7.15
      23.04 02:503345.12-7.3
      23.04 01:503329.72-2.22
      23.04 00:503310.49-1.28
      22.04 23:503299.72-5.06
      22.04 22:503298.7+7.13
      22.04 21:503303.49+2.3
      22.04 20:503284.36+6
      22.04 19:503295.37+3.86
      22.04 18:503346.49+9.17
      22.04 17:503367.63-12.49
      22.04 16:503360.59-5.65
      22.04 15:503373.37+3.43
      22.04 14:503364.94-6.55
      22.04 13:503346.51-6.94
      22.04 12:503371.48-11.05
      22.04 11:503385.25+12.18
      22.04 10:503352.68-2.12
      22.04 09:503356.29-8.41
      22.04 08:503344.6-11.59
      22.04 07:503348.1+3.35
      22.04 06:503351.19-1.21
      22.04 05:503393.64+6.46
      22.04 04:503400.8-8.75
      22.04 03:503422.68+7.15
      22.04 02:503429.15+6.28
      22.04 01:503414.41-5.51
      22.04 00:503390.19-9.01
      21.04 23:503386.88-5.92
      21.04 22:503427.21-4.64
      21.04 21:503425.18-1.58
      21.04 20:503415.89-3.77
      21.04 19:503428.99+17.03
      21.04 18:503395.65-6.69
      21.04 17:503418.96+13.84
      21.04 16:503409.53+10.4
      21.04 15:503387.02-0.1
      21.04 14:503385.95+10.04
      21.04 13:503381.29+18.42
      21.04 12:503396.71+15.32
      21.04 11:503363.41-17.62
      21.04 10:503367.15+0.19
      21.04 09:503364.47+3.61
      21.04 08:503311.63-8.05
      21.04 07:503304.84+8.08
      21.04 06:503279.76-34.97
      21.04 05:503297.52-6.34
      21.04 04:503269.25-16
      21.04 03:503320.07-3.96
      21.04 02:503276.46+8.13
      21.04 01:503269.05-20.62
      21.04 00:503291.94+8.23
      20.04 23:503265.1-3.47
      20.04 22:503262.37-31.4
      20.04 21:503290.65-23.13
      20.04 20:503312.75-2.44
      20.04 19:503331.06-5.28
      20.04 18:503387.44+1.36
      20.04 17:503428.53-14.27
      20.04 16:503460.1+1.69
      20.04 15:503444.66-2.34
      20.04 14:503466.44+1.35
      20.04 13:503464.84+11.75
      20.04 12:503461.93+7.5
      20.04 11:503455.32+11.15
      20.04 10:503421.54+4.94
      20.04 09:503428.4+5.4
      20.04 08:503409.54+7.74
      20.04 07:503435.53-2.83
      20.04 06:503446.08+6.78
      20.04 05:503436.07+12.49
      20.04 04:503433.98-19.82
      20.04 03:503503.61+11.98
      20.04 02:503494.56+9.32
      20.04 01:503507.52+2.34
      20.04 00:503507.22-9.67
      19.04 23:503522.51-2.45
      19.04 22:503512.37+8.92
      19.04 21:503499.67-7.68
      19.04 20:503490.24+13.43
      19.04 19:503473.79+11
      19.04 18:503467.26+16.71
      19.04 17:503451.35+9.86
      19.04 16:503466.68+25.25
      19.04 15:503467.92+7.25
      19.04 14:503482.77-6.65
      19.04 13:503474.34+6.65
      19.04 12:503456.45-5.4
      19.04 11:503478.14+4.57
      19.04 10:503463.68-2.23
      19.04 09:503438.11+15.15
      19.04 08:503446.12-2.94
      19.04 07:503423.66-14.02
      19.04 06:503465.94-37.19
      19.04 05:503465.77-10.81
      19.04 04:503472.61+2.53
      19.04 03:503464.5-4.26
      19.04 02:503448.16+1.47
      19.04 01:503412.26+0.33
      19.04 00:503451.96-3.7
      18.04 23:503477.02-1.86
      18.04 22:503452.2-26.52
      18.04 21:503475.54+7.7
      18.04 20:503490-14
      18.04 19:503464.94-3.74
      18.04 18:503447.48-5.31
      18.04 17:503449.46+13.06
      18.04 16:503469.1+11.28
      18.04 15:503507.1-2.69
      18.04 14:503497.22-3.03
      18.04 13:503543.74-11.75
      18.04 12:503538.49+18
      18.04 11:503503.28+24.4
      18.04 10:503494-10.31
      18.04 09:503490.44-10.75
      18.04 08:503449.25-3.88
      18.04 07:503471.14+2.96
      18.04 06:503454.46+7.23
      18.04 05:503418.92+13.35
      18.04 04:503413.62-22.25
      18.04 03:503470.74-5.49
      18.04 02:503467.74+17.49
      18.04 01:503446.27-7.55
      18.04 00:503438.11+17.58
      17.04 23:503438.22-5.89
      17.04 22:503438.63+12.79
      17.04 21:503422.55-32.41
      17.04 20:503426.42+1.03
      17.04 19:503462.04-12.44
      17.04 18:503486.84+11.75
      17.04 17:503504.16+6.51
      17.04 16:503546.51-11.64
      17.04 15:503568.53+22.12
      17.04 14:503535.16
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 2293.57
      макс: 3568.53
      за месяц:
      3341.18  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      23.04.20243314.87-27.55
      22.04.20243342.42-33.03
      21.04.20243375.45-9.29
      20.04.20243384.74-93.79
      19.04.20243478.53+10.59
      18.04.20243467.94+6.23
      17.04.20243461.71+39.46
      16.04.20243422.25+75.28
      15.04.20243346.97+76.76
      14.04.20243270.21+44.56
      13.04.20243225.65+221.65
      12.04.20243004+123.79
      11.04.20242880.21+18
      10.04.20242862.21+99.88
      09.04.20242762.33+57.15
      08.04.20242705.18+108.88
      07.04.20242596.3-130.86
      06.04.20242727.16+13.57
      05.04.20242713.59+99.42
      04.04.20242614.17+67.24
      03.04.20242546.93+5.07
      02.04.20242541.86+68.61
      01.04.20242473.25+9.61
      31.03.20242463.64+1.71
      30.03.20242461.93-0.28
      29.03.20242462.21+66.08
      28.03.20242396.13+22.18
      27.03.20242373.95+80.38
      26.03.20242293.57-13.96
      25.03.20242307.53-34.93
      24.03.20242342.46
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 2034.54
      макс: 3568.53
      за квартал:
      3341.18  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      23.04.20243314.87-27.55
      22.04.20243342.42-33.03
      21.04.20243375.45-9.29
      20.04.20243384.74-93.79
      19.04.20243478.53+10.59
      18.04.20243467.94+6.23
      17.04.20243461.71+39.46
      16.04.20243422.25+75.28
      15.04.20243346.97+76.76
      14.04.20243270.21+44.56
      13.04.20243225.65+221.65
      12.04.20243004+123.79
      11.04.20242880.21+18
      10.04.20242862.21+99.88
      09.04.20242762.33+57.15
      08.04.20242705.18+108.88
      07.04.20242596.3-130.86
      06.04.20242727.16+13.57
      05.04.20242713.59+99.42
      04.04.20242614.17+67.24
      03.04.20242546.93+5.07
      02.04.20242541.86+68.61
      01.04.20242473.25+9.61
      31.03.20242463.64+1.71
      30.03.20242461.93-0.28
      29.03.20242462.21+66.08
      28.03.20242396.13+22.18
      27.03.20242373.95+80.38
      26.03.20242293.57-13.96
      25.03.20242307.53-34.93
      24.03.20242342.46-30.75
      23.03.20242373.21-14.97
      22.03.20242388.18+71.38
      21.03.20242316.8+39.1
      20.03.20242277.7+39.63
      19.03.20242238.07+72.99
      18.03.20242165.08+9.18
      17.03.20242155.9-27.73
      16.03.20242183.63+25.5
      15.03.20242158.13+68.19
      14.03.20242089.94-210.88
      13.03.20242300.82-109.28
      12.03.20242410.1+36.63
      11.03.20242373.47+76.21
      10.03.20242297.26+19.81
      09.03.20242277.45-47.51
      08.03.20242324.96+98.67
      07.03.20242226.29+19.22
      06.03.20242207.07+54.85
      05.03.20242152.22+117.68
      04.03.20242034.54-344.35
      03.03.20242378.89-28.79
      02.03.20242407.68-175.91
      01.03.20242583.59-36.47
      29.02.20242620.06+40.48
      28.02.20242579.58+68.76
      27.02.20242510.82+3.53
      26.02.20242507.29-127.87
      25.02.20242635.16-74
      24.02.20242709.16-36.67
      23.02.20242745.83+32.86
      22.02.20242712.97-35.47
      21.02.20242748.44+111.47
      20.02.20242636.97+140.7
      19.02.20242496.27+26.33
      18.02.20242469.94+9.15
      17.02.20242460.79+39.47
      16.02.20242421.32-39.47
      15.02.20242460.79-1.45
      14.02.20242462.24+52.84
      13.02.20242409.4+66.24
      12.02.20242343.16+26.44
      11.02.20242316.72+34.5
      10.02.20242282.22+7.47
      09.02.20242274.75-113.71
      08.02.20242388.46-5.23
      07.02.20242393.69-28.02
      06.02.20242421.71+34.01
      05.02.20242387.7+10.98
      04.02.20242376.72+58.95
      03.02.20242317.77-6.61
      02.02.20242324.38-36.85
      01.02.20242361.23+6.22
      31.01.20242355.01+78.77
      30.01.20242276.24+46.69
      29.01.20242229.55-1.21
      28.01.20242230.76+21.49
      27.01.20242209.27-31.85
      26.01.20242241.12+4.82
      25.01.20242236.3+37.36
      24.01.20242198.94

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.