Курсы криптовалют к Lido Staked ETH

Биткоин 20.5405
Эфириум 1.0013
Tether 0.0003079
Binance Coin 0.1869
Solana 0.04851
USD Coin 0.0003079
Рипл 0.0001687
Dogecoin 4.96E-5
Tokamak Network 0.001827
Cardano 0.0001556
SHIBA INU 8.335E-9
Avalanche 0.01205
Polkadot 0.002275
Wrapped Bitcoin 20.5338
Bitcoin Cash 0.15599
TRON 3.496E-5
Wrapped TRON 3.492E-5
ChainLink 0.004731
Matic Network 0.0002304

Все криптовалюты » Lido Staked ETH, Kava.io »

Курс Lido Staked ETH к Kava.io

Обновлено: 24.04.2024 09:40:01


	=
Калькулятор stETH - KAVA / Обратный расчет: курс Kava.io к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно kava.io, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4180.26

макс: 4358.4

за сутки:

4261.9

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 09:40	4261.9	-9.28
24.04 09:30	4271.18	+2.91
24.04 09:20	4268.27	+20.97
24.04 09:10	4247.3	-1.66
24.04 09:00	4248.96	-1.15
24.04 08:50	4250.11	-32.7
24.04 08:40	4282.81	-11.89
24.04 08:30	4294.7	-0.26
24.04 08:20	4294.96	+5.05
24.04 08:10	4289.91	-11.49
24.04 08:03	4301.4	+0.39
24.04 08:00	4301.01	+31.63
24.04 07:50	4269.38	+21.4
24.04 07:40	4247.98	-6.27
24.04 07:30	4254.25	-3.5
24.04 07:20	4257.75	+4.87
24.04 07:10	4252.88	-0.48
24.04 07:00	4253.36	-1.8
24.04 06:50	4255.16	-0.41
24.04 06:40	4255.57	-6.75
24.04 06:30	4262.32	+13.78
24.04 06:20	4248.54	-4.84
24.04 06:10	4253.38	-6.21
24.04 06:03	4259.59	-2.36
24.04 06:00	4261.95	+5.82
24.04 05:50	4256.13	+11.26
24.04 05:40	4244.87	+3.24
24.04 05:30	4241.63	+8.3
24.04 05:20	4233.33	-7.81
24.04 05:10	4241.14	+4.95
24.04 05:00	4236.19	+0.78
24.04 04:50	4235.41	+15.09
24.04 04:40	4220.32	+16.24
24.04 04:30	4204.08	-5.87
24.04 04:20	4209.95	+1.45
24.04 04:10	4208.5	+18.28
24.04 04:03	4190.22	-8.48
24.04 04:00	4198.7	-28.4
24.04 03:50	4227.1	-8.68
24.04 03:40	4235.78	-21.29
24.04 03:30	4257.07	+17.82
24.04 03:20	4239.25	+16.27
24.04 03:10	4222.98	-9.69
24.04 03:00	4232.67	-4.18
24.04 02:50	4236.85	+11.92
24.04 02:40	4224.93	-7.01
24.04 02:30	4231.94	-14.3
24.04 02:20	4246.24	-2.95
24.04 02:10	4249.19	+2.54
24.04 02:03	4246.65	+0.08
24.04 02:00	4246.57	+32.41
24.04 01:50	4214.16	-12.23
24.04 01:40	4226.39	-0.29
24.04 01:30	4226.68	-9.86
24.04 01:20	4236.54	-11.97
24.04 01:10	4248.51	-2.27
24.04 01:00	4250.78	+1.95
24.04 00:50	4248.83	-1.59
24.04 00:40	4250.42	-1.06
24.04 00:30	4251.48	+9.63
24.04 00:20	4241.85	+24.07
24.04 00:10	4217.78	+5.28
24.04 00:03	4212.5	-1.74
24.04 00:00	4214.24	+2.75
23.04 23:50	4211.49	+14.23
23.04 23:40	4197.26	+17
23.04 23:30	4180.26	-23.63
23.04 23:20	4203.89	+5.39
23.04 23:10	4198.5	+2.14
23.04 23:00	4196.36	-18.09
23.04 22:50	4214.45	-4.27
23.04 22:40	4218.72	-17.89
23.04 22:30	4236.61	-13.91
23.04 22:20	4250.52	+0.07
23.04 22:10	4250.45	+7.5
23.04 22:03	4242.95	-0.96
23.04 22:00	4243.91	-34.73
23.04 21:50	4278.64	-1.07
23.04 21:40	4279.71	+8.14
23.04 21:30	4271.57	-0.59
23.04 21:20	4272.16	-8.51
23.04 21:10	4280.67	+7.38
23.04 21:00	4273.29	+11.54
23.04 20:50	4261.75	-11.81
23.04 20:40	4273.56	-15.47
23.04 20:30	4289.03	+0.24
23.04 20:20	4288.79	-14.91
23.04 20:10	4303.7	-3.78
23.04 20:03	4307.48	+4.46
23.04 20:00	4303.02	-4.01
23.04 19:50	4307.03	-5.89
23.04 19:40	4312.92	+8.87
23.04 19:30	4304.05	-1.9
23.04 19:20	4305.95	-1.62
23.04 19:10	4307.57	-4.57
23.04 19:00	4312.14	-5.68
23.04 18:50	4317.82	+14.33
23.04 18:40	4303.49	+9.08
23.04 18:30	4294.41	-6.76
23.04 18:20	4301.17	-8.68
23.04 18:10	4309.85	+1.76
23.04 18:03	4308.09	+0.93
23.04 18:00	4307.16	-16.6
23.04 17:50	4323.76	+47.41
23.04 17:40	4276.35	-3.47
23.04 17:30	4279.82	-14.53
23.04 17:20	4294.35	-7.52
23.04 17:10	4301.87	-4.27
23.04 17:00	4306.14	+3.19
23.04 16:50	4302.95	+13.86
23.04 16:40	4289.09	-6.76
23.04 16:30	4295.85	-0.5
23.04 16:20	4296.35	+2.1
23.04 16:10	4294.25	+0.51
23.04 16:03	4293.74	-5.85
23.04 16:00	4299.59	-11.7
23.04 15:50	4311.29	-5.63
23.04 15:40	4316.92	+3.86
23.04 15:30	4313.06	+2.83
23.04 15:20	4310.23	+4.9
23.04 15:10	4305.33	+1.43
23.04 15:00	4303.9	-1.51
23.04 14:50	4305.41	+6.87
23.04 14:40	4298.54	+0.21
23.04 14:30	4298.33	+2.57
23.04 14:20	4295.76	-1.66
23.04 14:10	4297.42	+14.39
23.04 14:03	4283.03	-2.63
23.04 14:00	4285.66	+4.52
23.04 13:50	4281.14	+20.07
23.04 13:40	4261.07	-6.08
23.04 13:30	4267.15	-9.97
23.04 13:20	4277.12	+6.78
23.04 13:10	4270.34	-10.62
23.04 13:00	4280.96	-8.45
23.04 12:50	4289.41	+17.09
23.04 12:40	4272.32	-22.88
23.04 12:30	4295.2	-10.71
23.04 12:20	4305.91	-1.67
23.04 12:10	4307.58	-3.76
23.04 12:03	4311.34	+7.72
23.04 12:00	4303.62	+9.35
23.04 11:50	4294.27	+0.4
23.04 11:40	4293.87	-11.76
23.04 11:30	4305.63	-3.4
23.04 11:20	4309.03	-4.12
23.04 11:10	4313.15	-24.1
23.04 11:00	4337.25	-14.02
23.04 10:50	4351.27	-7.13
23.04 10:40	4358.4	+24.76
23.04 10:30	4333.64	-0.67
23.04 10:20	4334.31	-6.29
23.04 10:10	4340.6	-12.97
23.04 10:03	4353.57	-1.84
23.04 10:00	4355.41

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4180.26

макс: 4775.31

за неделю:

4261.9

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 09:40	4261.9	-1.15
24.04 08:50	4250.11	+31.63
24.04 07:50	4269.38	-1.8
24.04 06:50	4255.16	+5.82
24.04 05:50	4256.13	+0.78
24.04 04:50	4235.41	-28.4
24.04 03:50	4227.1	-4.18
24.04 02:50	4236.85	+32.41
24.04 01:50	4214.16	+1.95
24.04 00:50	4248.83	+2.75
23.04 23:50	4211.49	-18.09
23.04 22:50	4214.45	-34.73
23.04 21:50	4278.64	+11.54
23.04 20:50	4261.75	-4.01
23.04 19:50	4307.03	-5.68
23.04 18:50	4317.82	-16.6
23.04 17:50	4323.76	+3.19
23.04 16:50	4302.95	-11.7
23.04 15:50	4311.29	-1.51
23.04 14:50	4305.41	+4.52
23.04 13:50	4281.14	-8.45
23.04 12:50	4289.41	+9.35
23.04 11:50	4294.27	-14.02
23.04 10:50	4351.27	+33.41
23.04 09:50	4322	+2.73
23.04 08:50	4313.7	-8.02
23.04 07:50	4375.67	+4.59
23.04 06:50	4339.61	+6.09
23.04 05:50	4330.9	+3.1
23.04 04:50	4316.63	+1.11
23.04 03:50	4320.18	+1.14
23.04 02:50	4338.22	-11.97
23.04 01:50	4330.35	-0.34
23.04 00:50	4315.08	-6.61
22.04 23:50	4300.69	-2.03
22.04 22:50	4306.02	+2.81
22.04 21:50	4310.45	-3.84
22.04 20:50	4312.57	+3.06
22.04 19:50	4299.99	+3.93
22.04 18:50	4301.16	+3.49
22.04 17:50	4323.42	-25.56
22.04 16:50	4330.3	-10.49
22.04 15:50	4361.24	+2.94
22.04 14:50	4359.62	-4.95
22.04 13:50	4364.18	-8.19
22.04 12:50	4375.84	+11.77
22.04 11:50	4365.11	+12.33
22.04 10:50	4367.36	+3.81
22.04 09:50	4401.46	+19.89
22.04 08:50	4388.81	+2.61
22.04 07:50	4364.56	+6.24
22.04 06:50	4392.81	+0.97
22.04 05:50	4412.93	+11.59
22.04 04:50	4418.97	-7.54
22.04 03:50	4436.39	+5.74
22.04 02:50	4431.58	-1.45
22.04 01:50	4438.2	-10.05
22.04 00:50	4437.25	-18.32
21.04 23:50	4435.73	-0.88
21.04 22:50	4426.99	-0.91
21.04 21:50	4436.95	-4.69
21.04 20:50	4439.14	-18.48
21.04 19:50	4454.45	+3.01
21.04 18:50	4414.85	-1.97
21.04 17:50	4409.88	+7.3
21.04 16:50	4401.26	-16.11
21.04 15:50	4433.92	+7.66
21.04 14:50	4411.12	+16.4
21.04 13:50	4366.51	-1.31
21.04 12:50	4368.85	-11.02
21.04 11:50	4391.14	-21.87
21.04 10:50	4395.71	-2
21.04 09:50	4409	+3.53
21.04 08:50	4402.39	-0.96
21.04 07:50	4393.33	-6.7
21.04 06:50	4382.05	-14.99
21.04 05:50	4392.46	-14.43
21.04 04:50	4378.56	-8.13
21.04 03:50	4389.74	+0.55
21.04 02:50	4361.09	-2.96
21.04 01:50	4350.53	+2.09
21.04 00:50	4321.35	-1.66
20.04 23:50	4321.7	-2.89
20.04 22:50	4320.93	-4.56
20.04 21:50	4355.43	-14.83
20.04 20:50	4376.71	+2.9
20.04 19:50	4411.58	-4.41
20.04 18:50	4450.61	+5.62
20.04 17:50	4484.94	-0.16
20.04 16:50	4495.44	+6.26
20.04 15:50	4496.06	+13.37
20.04 14:50	4490.5	-2.04
20.04 13:50	4495.38	+9.4
20.04 12:50	4499.32	+1.13
20.04 11:50	4470.48	-7.69
20.04 10:50	4504.5	+1.91
20.04 09:50	4517.25	+0.8
20.04 08:50	4542.22	+4.3
20.04 07:50	4535.05	+3.98
20.04 06:50	4538.61	+14.84
20.04 05:50	4516.5	-1.52
20.04 04:50	4523.34	-8.63
20.04 03:50	4565.4	+1.68
20.04 02:50	4569.27	+1
20.04 01:50	4579.24	-0.05
20.04 00:50	4593.99	-8.52
19.04 23:50	4595.95	+11.58
19.04 22:50	4560.47	-3.48
19.04 21:50	4543.94	+8.96
19.04 20:50	4517.87	-8.3
19.04 19:50	4531.51	-7.27
19.04 18:50	4537.78	+23.95
19.04 17:50	4493.95	+7.61
19.04 16:50	4539.3	+23.22
19.04 15:50	4534.47	-1.19
19.04 14:50	4548.66	+10.49
19.04 13:50	4538.74	-3.71
19.04 12:50	4562.97	-0.29
19.04 11:50	4599.71	+9.93
19.04 10:50	4568.27	-3.77
19.04 09:50	4560.32	+2.43
19.04 08:50	4585.5	+14.84
19.04 07:50	4540.02	-6.26
19.04 06:50	4573.36	-9.1
19.04 05:50	4604.64	-42.33
19.04 04:50	4654.68	+10.4
19.04 03:50	4593.56	-2.53
19.04 02:50	4568.26	-1.94
19.04 01:50	4569.46	-3.47
19.04 00:50	4580.09	-9.27
18.04 23:50	4602.11	-7.16
18.04 22:50	4601.95	-16.09
18.04 21:50	4636.49	+9.39
18.04 20:50	4631.86	+0.01
18.04 19:50	4598.72	+0.54
18.04 18:50	4597.85	-1.56
18.04 17:50	4604.89	-4
18.04 16:50	4649.23	+18.27
18.04 15:50	4634.21	+24.07
18.04 14:50	4610.09	-6.95
18.04 13:50	4638.91	-9.24
18.04 12:50	4664.46	+1
18.04 11:50	4648.04	-7.62
18.04 10:50	4688.86	-4.51
18.04 09:50	4677.75	-15.95
18.04 08:50	4627.39	-3.93
18.04 07:50	4627.02	+0.13
18.04 06:50	4622.95	-16.62
18.04 05:50	4631.49	-4.91
18.04 04:50	4617.75	-32.41
18.04 03:50	4660.45	-3.04
18.04 02:50	4626.5	+18
18.04 01:50	4607.91	-5.58
18.04 00:50	4596.75	+17.41
17.04 23:50	4607.83	-10.93
17.04 22:50	4615.87	+12.75
17.04 21:50	4592.74	-23.14
17.04 20:50	4648.54	-0.54
17.04 19:50	4684.84	+5.34
17.04 18:50	4701.36	-5.58
17.04 17:50	4725.5	+5.34
17.04 16:50	4737.24	-10.06
17.04 15:50	4761.8	+14.42
17.04 14:50	4775.31	+7.86
17.04 13:50	4746.77	+6.73
17.04 12:50	4727.84	+9.5
17.04 11:50	4740.43	+2.22
17.04 10:50	4729.16	+3.28
17.04 09:50	4752.66

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 3282.2

макс: 4792.6

за месяц:

4261.9

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	4289.73	-58.84
22.04.2024	4348.57	-58.79
21.04.2024	4407.36	-42.66
20.04.2024	4450.02	-114.45
19.04.2024	4564.47	-54.64
18.04.2024	4619.11	-88.31
17.04.2024	4707.42	-85.18
16.04.2024	4792.6	+40.5
15.04.2024	4752.1	+63.79
14.04.2024	4688.31	+293.25
13.04.2024	4395.06	+507.72
12.04.2024	3887.34	+75.02
11.04.2024	3812.32	+40.6
10.04.2024	3771.72	+127.91
09.04.2024	3643.81	-16.05
08.04.2024	3659.86	+113.3
07.04.2024	3546.56	-81.93
06.04.2024	3628.49	-28.6
05.04.2024	3657.09	+25.26
04.04.2024	3631.83	+26.78
03.04.2024	3605.05	+116.69
02.04.2024	3488.36	+206.16
01.04.2024	3282.2	-159.67
31.03.2024	3441.87	+52.29
30.03.2024	3389.58	-48.23
29.03.2024	3437.81	-140.31
28.03.2024	3578.12	+29.76
27.03.2024	3548.36	-39.53
26.03.2024	3587.89	-97.2
25.03.2024	3685.09	+9.64
24.03.2024	3675.45

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 3130.96

макс: 4792.6

за квартал:

4261.9

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	4289.73	-58.84
22.04.2024	4348.57	-58.79
21.04.2024	4407.36	-42.66
20.04.2024	4450.02	-114.45
19.04.2024	4564.47	-54.64
18.04.2024	4619.11	-88.31
17.04.2024	4707.42	-85.18
16.04.2024	4792.6	+40.5
15.04.2024	4752.1	+63.79
14.04.2024	4688.31	+293.25
13.04.2024	4395.06	+507.72
12.04.2024	3887.34	+75.02
11.04.2024	3812.32	+40.6
10.04.2024	3771.72	+127.91
09.04.2024	3643.81	-16.05
08.04.2024	3659.86	+113.3
07.04.2024	3546.56	-81.93
06.04.2024	3628.49	-28.6
05.04.2024	3657.09	+25.26
04.04.2024	3631.83	+26.78
03.04.2024	3605.05	+116.69
02.04.2024	3488.36	+206.16
01.04.2024	3282.2	-159.67
31.03.2024	3441.87	+52.29
30.03.2024	3389.58	-48.23
29.03.2024	3437.81	-140.31
28.03.2024	3578.12	+29.76
27.03.2024	3548.36	-39.53
26.03.2024	3587.89	-97.2
25.03.2024	3685.09	+9.64
24.03.2024	3675.45	+33.37
23.03.2024	3642.08	-41.78
22.03.2024	3683.86	+30.71
21.03.2024	3653.15	-65.59
20.03.2024	3718.74	-63.73
19.03.2024	3782.47	+14.63
18.03.2024	3767.84	-196.91
17.03.2024	3964.75	+134.53
16.03.2024	3830.22	+60.7
15.03.2024	3769.52	+159.71
14.03.2024	3609.81	-16.72
13.03.2024	3626.53	-164.16
12.03.2024	3790.69	+62.61
11.03.2024	3728.08	-124.2
10.03.2024	3852.28	+65.15
09.03.2024	3787.13	+10.4
08.03.2024	3776.73	-100.48
07.03.2024	3877.21	-239.35
06.03.2024	4116.56	+226.19
05.03.2024	3890.37	+259.18
04.03.2024	3631.19	-5.64
03.03.2024	3636.83	-21.17
02.03.2024	3658	-254.02
01.03.2024	3912.02	-94.1
29.02.2024	4006.12	-17.18
28.02.2024	4023.3	+69.55
27.02.2024	3953.75	+51.62
26.02.2024	3902.13	+88.92
25.02.2024	3813.21	+136.98
24.02.2024	3676.23	-134.39
23.02.2024	3810.62	-23.18
22.02.2024	3833.8	+31.75
21.02.2024	3802.05	+19.43
20.02.2024	3782.62	+40.32
19.02.2024	3742.3	+18.32
18.02.2024	3723.98	-24.4
17.02.2024	3748.38	+35.69
16.02.2024	3712.69	-10.92
15.02.2024	3723.61	+10.4
14.02.2024	3713.21	+67.61
13.02.2024	3645.6	+106.82
12.02.2024	3538.78	+39.95
11.02.2024	3498.83	+52.28
10.02.2024	3446.55	+23.75
09.02.2024	3422.8	+20.94
08.02.2024	3401.86	-43.89
07.02.2024	3445.75	+41.03
06.02.2024	3404.72	+60.57
05.02.2024	3344.15	+41.74
04.02.2024	3302.41	+39.59
03.02.2024	3262.82	-6.86
02.02.2024	3269.68	+14.52
01.02.2024	3255.16	+33.48
31.01.2024	3221.68	+74.65
30.01.2024	3147.03	+16.07
29.01.2024	3130.96	-17.86
28.01.2024	3148.82	-39.11
27.01.2024	3187.93	-2.67
26.01.2024	3190.6	-17.44
25.01.2024	3208.04	-14.91
24.01.2024	3222.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот