Курсы криптовалют к Lido Staked ETH

Биткоин 20.6285
Эфириум 0.99972
Tether 0.0003096
Binance Coin 0.1868
Solana 0.04853
USD Coin 0.0003096
Рипл 0.0001687
Dogecoin 5.003E-5
Tokamak Network 0.001781
Cardano 0.0001555
SHIBA INU 8.353E-9
Avalanche 0.01205
Polkadot 0.002251
Wrapped Bitcoin 20.6444
Bitcoin Cash 0.15703
TRON 3.493E-5
Wrapped TRON 3.492E-5
ChainLink 0.004729
NEAR Protocol 0.002155

Все криптовалюты » Lido Staked ETH, Keep Network »

Курс Lido Staked ETH к Keep Network

Обновлено: 24.04.2024 05:30:01


	=
Калькулятор stETH - KEEP / Обратный расчет: курс Keep Network к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно keep network, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17386.76

макс: 18712.74

за сутки:

18583.15

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 05:30	18583.15	-77.65
24.04 05:20	18660.8	-27.9
24.04 05:10	18688.7	-24.04
24.04 05:00	18712.74	+46.36
24.04 04:50	18666.38	+17.33
24.04 04:40	18649.05	+42.55
24.04 04:30	18606.5	+61.22
24.04 04:20	18545.28	-36.42
24.04 04:10	18581.7	+50.26
24.04 04:03	18531.44	+9.66
24.04 04:00	18521.78	+31.31
24.04 03:50	18490.47	-22.66
24.04 03:40	18513.13	+41.17
24.04 03:30	18471.96	+26.19
24.04 03:20	18445.77	+48.88
24.04 03:10	18396.89	+34.24
24.04 03:00	18362.65	-0.03
24.04 02:50	18362.68	-23.08
24.04 02:40	18385.76	-9.52
24.04 02:30	18395.28	-18.76
24.04 02:20	18414.04	+47.38
24.04 02:10	18366.66	-94.96
24.04 02:03	18461.62	+0.25
24.04 02:00	18461.37	-12.66
24.04 01:50	18474.03	+18.43
24.04 01:40	18455.6	+7.28
24.04 01:30	18448.32	-101.82
24.04 01:20	18550.14	+48.27
24.04 01:10	18501.87	+92.04
24.04 01:00	18409.83	-41.63
24.04 00:50	18451.46	+9.62
24.04 00:40	18441.84	-38.74
24.04 00:30	18480.58	-27.04
24.04 00:20	18507.62	-11.74
24.04 00:10	18519.36	-17.55
24.04 00:03	18536.91	+18.61
24.04 00:00	18518.3	+949.46
23.04 23:50	17568.84	+29.15
23.04 23:40	17539.69	+13.1
23.04 23:30	17526.59	-85.18
23.04 23:20	17611.77	+18.9
23.04 23:10	17592.87	-15.13
23.04 23:00	17608	-16.94
23.04 22:50	17624.94	+11.24
23.04 22:40	17613.7	+7.7
23.04 22:30	17606	-931.43
23.04 22:20	18537.43	+65.68
23.04 22:10	18471.75	+837.86
23.04 22:03	17633.89	+9.58
23.04 22:00	17624.31	-178.05
23.04 21:50	17802.36	-637.22
23.04 21:40	18439.58	+555.48
23.04 21:30	17884.1	-0.12
23.04 21:20	17884.22	-16.09
23.04 21:10	17900.31	+0.39
23.04 21:00	17899.92	+105.79
23.04 20:50	17794.13	+118.93
23.04 20:40	17675.2	-614.17
23.04 20:30	18289.37	+674.62
23.04 20:20	17614.75	-48.5
23.04 20:10	17663.25	-573.62
23.04 20:03	18236.87	+14.64
23.04 20:00	18222.23	+571.27
23.04 19:50	17650.96	+7.7
23.04 19:40	17643.26	-10.32
23.04 19:30	17653.58	-6.24
23.04 19:20	17659.82	+2.57
23.04 19:10	17657.25	-489.34
23.04 19:00	18146.59	+514.93
23.04 18:50	17631.66	-34.27
23.04 18:40	17665.93	+43.07
23.04 18:30	17622.86	-21.47
23.04 18:20	17644.33	-614.38
23.04 18:10	18258.71	+37
23.04 18:03	18221.71	+10.77
23.04 18:00	18210.94	+489.71
23.04 17:50	17721.23	-37.7
23.04 17:40	17758.93	+26.23
23.04 17:30	17732.7	+16.73
23.04 17:20	17715.97	+28.59
23.04 17:10	17687.38	-335.09
23.04 17:00	18022.47	+13.74
23.04 16:50	18008.73	+424.52
23.04 16:40	17584.21	-257.77
23.04 16:30	17841.98	+303.72
23.04 16:20	17538.26	-69.17
23.04 16:10	17607.43	+2.09
23.04 16:03	17605.34	-2.29
23.04 16:00	17607.63	-184.8
23.04 15:50	17792.43	-24.66
23.04 15:40	17817.09	+177.68
23.04 15:30	17639.41	-166.15
23.04 15:20	17805.56	-22.44
23.04 15:10	17828	+73.93
23.04 15:00	17754.07	+32.81
23.04 14:50	17721.26	-18.71
23.04 14:40	17739.97	-2.32
23.04 14:30	17742.29	-21.06
23.04 14:20	17763.35	+23.27
23.04 14:10	17740.08	-48.54
23.04 14:03	17788.62	-0.2
23.04 14:00	17788.82	+16.29
23.04 13:50	17772.53	+4.18
23.04 13:40	17768.35	+15.17
23.04 13:30	17753.18	+27.09
23.04 13:20	17726.09	-9.67
23.04 13:10	17735.76	+42.44
23.04 13:00	17693.32	+9.92
23.04 12:50	17683.4	-9.21
23.04 12:40	17692.61	-1.42
23.04 12:30	17694.03	-0.93
23.04 12:20	17694.96	+2.73
23.04 12:10	17692.23	-35.01
23.04 12:03	17727.24	+29.46
23.04 12:00	17697.78	+32.8
23.04 11:50	17664.98	+186.82
23.04 11:40	17478.16	-224.18
23.04 11:30	17702.34	+57.43
23.04 11:20	17644.91	+151.97
23.04 11:10	17492.94	-51.23
23.04 11:00	17544.17	-26.67
23.04 10:50	17570.84	+6.43
23.04 10:40	17564.41	-164.4
23.04 10:30	17728.81	+236.04
23.04 10:20	17492.77	-254.47
23.04 10:10	17747.24	+191.48
23.04 10:03	17555.76	-2.55
23.04 10:00	17558.31	-19.08
23.04 09:50	17577.39	+3.11
23.04 09:40	17574.28	-29.54
23.04 09:30	17603.82	+217.06
23.04 09:20	17386.76	-431.76
23.04 09:10	17818.52	+15.01
23.04 09:00	17803.51	-0.77
23.04 08:50	17804.28	+27.95
23.04 08:40	17776.33	-13.06
23.04 08:30	17789.39	-12.42
23.04 08:20	17801.81	+26.13
23.04 08:10	17775.68	+6.67
23.04 08:03	17769.01	-5.22
23.04 08:00	17774.23	+147.41
23.04 07:50	17626.82	+16.01
23.04 07:40	17610.81	-9.77
23.04 07:30	17620.58	-1.92
23.04 07:20	17622.5	+14.15
23.04 07:10	17608.35	+11.82
23.04 07:00	17596.53	-2.51
23.04 06:50	17599.04	-9.07
23.04 06:40	17608.11	+149.86
23.04 06:30	17458.25	-4.98
23.04 06:20	17463.23	-5.7
23.04 06:10	17468.93	+16.85
23.04 06:03	17452.08	-51.73
23.04 06:00	17503.81

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17010.92

макс: 19659.29

за неделю:

18583.15

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
24.04 05:30	18583.15	+46.36
24.04 04:50	18666.38	+31.31
24.04 03:50	18490.47	-0.03
24.04 02:50	18362.68	-12.66
24.04 01:50	18474.03	-41.63
24.04 00:50	18451.46	+949.46
23.04 23:50	17568.84	-16.94
23.04 22:50	17624.94	-178.05
23.04 21:50	17802.36	+105.79
23.04 20:50	17794.13	+571.27
23.04 19:50	17650.96	+514.93
23.04 18:50	17631.66	+489.71
23.04 17:50	17721.23	+13.74
23.04 16:50	18008.73	-184.8
23.04 15:50	17792.43	+32.81
23.04 14:50	17721.26	+16.29
23.04 13:50	17772.53	+9.92
23.04 12:50	17683.4	+32.8
23.04 11:50	17664.98	-26.67
23.04 10:50	17570.84	-19.08
23.04 09:50	17577.39	-0.77
23.04 08:50	17804.28	+147.41
23.04 07:50	17626.82	-2.51
23.04 06:50	17599.04	-76.02
23.04 05:50	17579.83	-20.77
23.04 04:50	17772.93	-24.31
23.04 03:50	17828.71	+3.97
23.04 02:50	17745.02	+350.4
23.04 01:50	17754.64	-2.34
23.04 00:50	17749.52	-6.13
22.04 23:50	17554.99	+21.93
22.04 22:50	17537.4	-150.46
22.04 21:50	17769.6	-25.42
22.04 20:50	17738.69	-13.84
22.04 19:50	17646.88	+7.17
22.04 18:50	18112.19	-634.38
22.04 17:50	18315.02	-33.43
22.04 16:50	18250.22	+6.35
22.04 15:50	17976.38	-15.59
22.04 14:50	17929.89	+479.75
22.04 13:50	17570.03	+4.74
22.04 12:50	17657.39	-328.1
22.04 11:50	18174.58	+5.5
22.04 10:50	17874.6	-9.64
22.04 09:50	17587.86	+56.9
22.04 08:50	17501.42	-561.01
22.04 07:50	18057.15	+1277.76
22.04 06:50	17551.28	+12.97
22.04 05:50	17816.93	+82.87
22.04 04:50	17192.51	+246.24
22.04 03:50	17798.99	+14.32
22.04 02:50	17180.26	-19.2
22.04 01:50	17405.99	-201.75
22.04 00:50	17372.92	-12.83
21.04 23:50	17292.79	-17.75
21.04 22:50	17632.03	-5.16
21.04 21:50	17543.15	+16.34
21.04 20:50	17597.46	+129.86
21.04 19:50	17407.17	-25.82
21.04 18:50	17846.14	-30.81
21.04 17:50	17978.99	+121.82
21.04 16:50	17432.23	+129.74
21.04 15:50	17358.39	+9.09
21.04 14:50	17136.79	+31.04
21.04 13:50	17123.43	+3.8
21.04 12:50	17143.73	-13.37
21.04 11:50	17184.4	+15.49
21.04 10:50	17189.17	-16.55
21.04 09:50	17209.25	-176.3
21.04 08:50	17480.66	+150.02
21.04 07:50	17339.68	-20.89
21.04 06:50	17470.65	+86.51
21.04 05:50	17375.31	+2.14
21.04 04:50	17010.92	-493.14
21.04 03:50	17581.41	-9.39
21.04 02:50	18069.14	+325.18
21.04 01:50	17930.14	+350.4
21.04 00:50	17590.03	-32.38
20.04 23:50	18025.06	-0.09
20.04 22:50	17511.27	-9.55
20.04 21:50	17819.86	-125.83
20.04 20:50	17619.24	+1.08
20.04 19:50	17790.63	+73.89
20.04 18:50	17974.21	+194
20.04 17:50	17595.74	+35.83
20.04 16:50	17702.66	-183.82
20.04 15:50	17860.67	-221.68
20.04 14:50	17832.7	+1.37
20.04 13:50	17743.29	-5.51
20.04 12:50	17665.95	-103.39
20.04 11:50	18004.37	-14.86
20.04 10:50	18025.9	-4.77
20.04 09:50	17974.52	-8.7
20.04 08:50	18534.66	+13.01
20.04 07:50	18505.4	-2.62
20.04 06:50	18445.59	+182.71
20.04 05:50	18401.52	+28.91
20.04 04:50	18338.84	-67.76
20.04 03:50	18322.11	+18.34
20.04 02:50	18750.03	+318.26
20.04 01:50	18800.3	+66.62
20.04 00:50	18887.85	-192.91
19.04 23:50	18997.24	+77.01
19.04 22:50	19134.32	+12.96
19.04 21:50	18769.13	+210.41
19.04 20:50	18803.26	+260.48
19.04 19:50	18652.89	-108.89
19.04 18:50	18714.4	+71.27
19.04 17:50	18601.35	+131.59
19.04 16:50	18655.15	-139.82
19.04 15:50	18874.04	-71.88
19.04 14:50	19059.18	+85.48
19.04 13:50	18963.56	+165.05
19.04 12:50	18960.88	+85.98
19.04 11:50	18878.13	+90.74
19.04 10:50	18799.12	+51.03
19.04 09:50	19262.46	+3.22
19.04 08:50	18890.15	-16.15
19.04 07:50	18696.96	-11.29
19.04 06:50	18873.14	+183.89
19.04 05:50	18371.57	-244.24
19.04 04:50	18344.33	-10.18
19.04 03:50	18861.19	-132.94
19.04 02:50	19037.73	-191.42
19.04 01:50	19119.58	+545.06
19.04 00:50	19063.11	-
18.04 23:50	18944.69	+8.75
18.04 22:50	18912.12	+56.09
18.04 21:50	18939.88	-92.38
18.04 20:50	18905.9	+48.37
18.04 19:50	18941.35	-39.41
18.04 18:50	18990.34	-28.32
18.04 17:50	19078.11	+67.08
18.04 16:50	18991.76	-9.84
18.04 15:50	18947.46	-11.86
18.04 14:50	19238.82	+59.49
18.04 13:50	19264.13	+985.41
18.04 12:50	18181.48	-77.84
18.04 11:50	18060.9	+21.6
18.04 10:50	17944.51	-23.37
18.04 09:50	17791.6	-83.09
18.04 08:50	18972.92	-59.13
18.04 07:50	19073.9	-19.02
18.04 06:50	19080.43	-0.33
18.04 05:50	19004.46	-32.2
18.04 04:50	18920.74	+39.08
18.04 03:50	18768.52	+16.46
18.04 02:50	18774.53	+5.18
18.04 01:50	18591.06	-0.46
18.04 00:50	19178.8	+216.43
17.04 23:50	18859.68	+40.67
17.04 22:50	18869.4	-50.66
17.04 21:50	19410.65	+50.96
17.04 20:50	19270.57	+23.96
17.04 19:50	18436.38	-540.96
17.04 18:50	18964.85	-697.44
17.04 17:50	19285.26	-97.45
17.04 16:50	19128.88	-338.35
17.04 15:50	18813.38	-283.88
17.04 14:50	18781.47	+56.7
17.04 13:50	18610.89	+4.89
17.04 12:50	18800.35	+31.19
17.04 11:50	18640.12	+24.84
17.04 10:50	18682.5	+2.8
17.04 09:50	18734.46	-152.79
17.04 08:50	18985.75	-41.37
17.04 07:50	19145.49	-277.57
17.04 06:50	19659.29	+34.62
17.04 05:50	18984.79

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 12707

макс: 19659.29

за месяц:

18583.15

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	17854.17	+35.31
22.04.2024	17818.86	+443.23
21.04.2024	17375.63	-584.44
20.04.2024	17960.07	-859.52
19.04.2024	18819.59	-40.72
18.04.2024	18860.31	-35.49
17.04.2024	18895.8	-544.72
16.04.2024	19440.52	+341.53
15.04.2024	19098.99	+89.44
14.04.2024	19009.55	+1047.29
13.04.2024	17962.26	+1297.57
12.04.2024	16664.69	-71.04
11.04.2024	16735.73	+1286.99
10.04.2024	15448.74	+265.99
09.04.2024	15182.75	-1473.16
08.04.2024	16655.91	+644.68
07.04.2024	16011.23	+130.18
06.04.2024	15881.05	+231.65
05.04.2024	15649.4	-336.91
04.04.2024	15986.31	+42.88
03.04.2024	15943.43	+853.49
02.04.2024	15089.94	+596.82
01.04.2024	14493.12	+78.58
31.03.2024	14414.54	-11.38
30.03.2024	14425.92	-801.48
29.03.2024	15227.4	+1123.57
28.03.2024	14103.83	+1396.83
27.03.2024	12707	-3642.87
26.03.2024	16349.87	-2855.88
25.03.2024	19205.75	+721.25
24.03.2024	18484.5

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 12707

макс: 24583.19

за квартал:

18583.15

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
23.04.2024	17854.17	+35.31
22.04.2024	17818.86	+443.23
21.04.2024	17375.63	-584.44
20.04.2024	17960.07	-859.52
19.04.2024	18819.59	-40.72
18.04.2024	18860.31	-35.49
17.04.2024	18895.8	-544.72
16.04.2024	19440.52	+341.53
15.04.2024	19098.99	+89.44
14.04.2024	19009.55	+1047.29
13.04.2024	17962.26	+1297.57
12.04.2024	16664.69	-71.04
11.04.2024	16735.73	+1286.99
10.04.2024	15448.74	+265.99
09.04.2024	15182.75	-1473.16
08.04.2024	16655.91	+644.68
07.04.2024	16011.23	+130.18
06.04.2024	15881.05	+231.65
05.04.2024	15649.4	-336.91
04.04.2024	15986.31	+42.88
03.04.2024	15943.43	+853.49
02.04.2024	15089.94	+596.82
01.04.2024	14493.12	+78.58
31.03.2024	14414.54	-11.38
30.03.2024	14425.92	-801.48
29.03.2024	15227.4	+1123.57
28.03.2024	14103.83	+1396.83
27.03.2024	12707	-3642.87
26.03.2024	16349.87	-2855.88
25.03.2024	19205.75	+721.25
24.03.2024	18484.5	-451.36
23.03.2024	18935.86	-1124.89
22.03.2024	20060.75	-990.64
21.03.2024	21051.39	-633.47
20.03.2024	21684.86	+233.6
19.03.2024	21451.26	-461.37
18.03.2024	21912.63	+520.51
17.03.2024	21392.12	-406.94
16.03.2024	21799.06	+108.18
15.03.2024	21690.88	-11.9
14.03.2024	21702.78	+211.33
13.03.2024	21491.45	-148.7
12.03.2024	21640.15	-604.05
11.03.2024	22244.2	-9.21
10.03.2024	22253.41	-1122.7
09.03.2024	23376.11	+83.22
08.03.2024	23292.89	-220.67
07.03.2024	23513.56	-1069.63
06.03.2024	24583.19	+1345.77
05.03.2024	23237.42	+1574.99
04.03.2024	21662.43	+57.84
03.03.2024	21604.59	+994.11
02.03.2024	20610.48	-908.52
01.03.2024	21519	+501.88
29.02.2024	21017.12	-488.14
28.02.2024	21505.26	+377.83
27.02.2024	21127.43	+339.74
26.02.2024	20787.69	+115.4
25.02.2024	20672.29	+1294.21
24.02.2024	19378.08	-1354.65
23.02.2024	20732.73	-843.12
22.02.2024	21575.85	+275.22
21.02.2024	21300.63	+415.69
20.02.2024	20884.94	+273.52
19.02.2024	20611.42	+246.17
18.02.2024	20365.25	+631.64
17.02.2024	19733.61	+385.63
16.02.2024	19347.98	-712.94
15.02.2024	20060.92	-556.73
14.02.2024	20617.65	-34.19
13.02.2024	20651.84	+669.02
12.02.2024	19982.82	+389.33
11.02.2024	19593.49	-414.95
10.02.2024	20008.44	-100.09
09.02.2024	20108.53	+282.83
08.02.2024	19825.7	+220.75
07.02.2024	19604.95	+296.83
06.02.2024	19308.12	-219.6
05.02.2024	19527.72	+699.22
04.02.2024	18828.5	-497.63
03.02.2024	19326.13	-224.83
02.02.2024	19550.96	+1271.9
01.02.2024	18279.06	-34.07
31.01.2024	18313.13	+477.62
30.01.2024	17835.51	+119.02
29.01.2024	17716.49	+214.39
28.01.2024	17502.1	+401.37
27.01.2024	17100.73	-263.48
26.01.2024	17364.21	+262.08
25.01.2024	17102.13	+624.18
24.01.2024	16477.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот