Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Kusama

Обновлено: 29.03.2024 10:10:01

=
Калькулятор stETH - KSM / Обратный расчет: курс Kusama к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно kusama, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.08
    макс: 74.6825
    за сутки:
      73.0177

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 10:1073.0177+0.0929
    29.03 10:0372.9248-0.0185
    29.03 10:0072.9433-0.0738
    29.03 09:5073.0171+0.32
    29.03 09:4072.6971-0.0298
    29.03 09:3072.7269-0.108
    29.03 09:2072.8349+0.0422
    29.03 09:1072.7927+0.1261
    29.03 09:0072.6666-0.3235
    29.03 08:5072.9901-0.027
    29.03 08:4073.0171+0.0838
    29.03 08:3072.9333+0.2318
    29.03 08:2072.7015+0.0023
    29.03 08:1072.6992-0.3316
    29.03 08:0373.0308+0.0532
    29.03 08:0072.9776+0.3196
    29.03 07:5072.658-0.0333
    29.03 07:4072.6913-0.108
    29.03 07:3072.7993-0.22
    29.03 07:2073.0193+0.1894
    29.03 07:1072.8299-0.0275
    29.03 07:0072.8574-0.2797
    29.03 06:5073.1371+0.2792
    29.03 06:4072.8579-0.1563
    29.03 06:3073.0142+0.2188
    29.03 06:2072.7954-0.0313
    29.03 06:1072.8267-0.0561
    29.03 06:0372.8828-0.0414
    29.03 06:0072.9242+0.0478
    29.03 05:5072.8764-0.0025
    29.03 05:4072.8789+0.0032
    29.03 05:3072.8757+0.121
    29.03 05:2072.7547+0.0007
    29.03 05:1072.754+0.1401
    29.03 05:0072.6139+0.2418
    29.03 04:5072.3721-0.0664
    29.03 04:4072.4385-0.0085
    29.03 04:3072.447+0.0165
    29.03 04:2072.4305-0.3309
    29.03 04:1072.7614+0.0165
    29.03 04:0372.7449-0.0106
    29.03 04:0072.7555+0.0837
    29.03 03:5072.6718+0.1071
    29.03 03:4072.5647+0.016
    29.03 03:3072.5487-0.22
    29.03 03:2072.7687+0.0073
    29.03 03:1072.7614+0.0522
    29.03 03:0072.7092+0.0525
    29.03 02:5072.6567+0.0342
    29.03 02:4072.6225+0.1189
    29.03 02:3072.5036-0.0137
    29.03 02:2072.5173-0.0018
    29.03 02:1072.5191+0.0282
    29.03 02:0372.4909-0.045
    29.03 02:0072.5359-0.0073
    29.03 01:5072.5432+0.0276
    29.03 01:4072.5156-0.1685
    29.03 01:3072.6841-0.0026
    29.03 01:2072.6867-0.1462
    29.03 01:1072.8329+0.2638
    29.03 01:0072.5691+0.214
    29.03 00:5072.3551+0.1462
    29.03 00:4072.2089-0.003
    29.03 00:3072.2119+0.1319
    29.03 00:2072.08-0.1377
    29.03 00:1072.2177-0.243
    29.03 00:0372.4607+0.0695
    29.03 00:0072.3912-0.0068
    28.03 23:5072.398-0.0862
    28.03 23:4072.4842-0.1307
    28.03 23:3072.6149-0.0488
    28.03 23:2072.6637-0.1483
    28.03 23:1072.812-0.3176
    28.03 23:0073.1296-0.0431
    28.03 22:5073.1727-0.128
    28.03 22:4073.3007+0.0179
    28.03 22:3073.2828+0.1372
    28.03 22:2073.1456+0.1555
    28.03 22:1072.9901-0.0656
    28.03 22:0373.0557+0.0742
    28.03 22:0072.9815-0.0143
    28.03 21:5072.9958-0.023
    28.03 21:4073.0188+0.0543
    28.03 21:3072.9645+0.4209
    28.03 21:2072.5436+0.0277
    28.03 21:1072.5159+0.0201
    28.03 21:0072.4958+0.2046
    28.03 20:5072.2912-0.0058
    28.03 20:4072.297+0.1092
    28.03 20:3072.1878-0.5157
    28.03 20:2072.7035+0.1799
    28.03 20:1072.5236+0.0073
    28.03 20:0372.5163-0.2468
    28.03 20:0072.7631-0.0937
    28.03 19:5072.8568+0.1569
    28.03 19:4072.6999+0.1347
    28.03 19:3072.5652-0.3776
    28.03 19:2072.9428+0.2091
    28.03 19:1072.7337+0.1278
    28.03 19:0072.6059-0.0214
    28.03 18:5072.6273-0.317
    28.03 18:4072.9443-0.3688
    28.03 18:3073.3131+0.0092
    28.03 18:2073.3039+0.2488
    28.03 18:1073.0551+0.0155
    28.03 18:0373.0396+0.0039
    28.03 18:0073.0357+0.0204
    28.03 17:5073.0153+0.0107
    28.03 17:4073.0046-0.1676
    28.03 17:3073.1722-0.1342
    28.03 17:2073.3064+0.109
    28.03 17:1073.1974-0.3948
    28.03 17:0073.5922-0.139
    28.03 16:5073.7312+0.5034
    28.03 16:4073.2278-0.4229
    28.03 16:3073.6507-0.5929
    28.03 16:2074.2436-0.053
    28.03 16:1074.2966+0.02
    28.03 16:0374.2766-0.4059
    28.03 16:0074.6825+0.1015
    28.03 15:5074.581+0.0424
    28.03 15:4074.5386+0.0235
    28.03 15:3074.5151+0.22
    28.03 15:2074.2951+0.3936
    28.03 15:1073.9015-0.3021
    28.03 15:0074.2036+0.0488
    28.03 14:5074.1548+0.0718
    28.03 14:4074.083+0.1713
    28.03 14:3073.9117-0.2037
    28.03 14:2074.1154-0.279
    28.03 14:1074.3944+0.0799
    28.03 14:0374.3145-0.005
    28.03 14:0074.3195+0.0966
    28.03 13:5074.2229+0.3876
    28.03 13:4073.8353-0.2102
    28.03 13:3074.0455+0.105
    28.03 13:2073.9405+0.3056
    28.03 13:1073.6349+0.0685
    28.03 13:0073.5664+0.0278
    28.03 12:5073.5386-0.0896
    28.03 12:4073.6282+0.0101
    28.03 12:3073.6181+0.1688
    28.03 12:2073.4493-0.0385
    28.03 12:1073.4878-0.1452
    28.03 12:0373.633-0.06
    28.03 12:0073.693+0.2559
    28.03 11:5073.4371-0.0409
    28.03 11:4073.478-0.1111
    28.03 11:3073.5891+0.1727
    28.03 11:2073.4164-0.1915
    28.03 11:1073.6079+0.1489
    28.03 11:0073.459
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 71.094
    макс: 77.1399
    за неделю:
      73.0177

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 10:1073.0177-0.0738
    29.03 09:5073.0171-0.3235
    29.03 08:5072.9901+0.3196
    29.03 07:5072.658-0.2797
    29.03 06:5073.1371+0.0478
    29.03 05:5072.8764+0.2418
    29.03 04:5072.3721+0.0837
    29.03 03:5072.6718+0.0525
    29.03 02:5072.6567-0.0073
    29.03 01:5072.5432+0.214
    29.03 00:5072.3551-0.0068
    28.03 23:5072.398-0.0431
    28.03 22:5073.1727-0.0143
    28.03 21:5072.9958+0.2046
    28.03 20:5072.2912-0.0937
    28.03 19:5072.8568-0.0214
    28.03 18:5072.6273+0.0204
    28.03 17:5073.0153-0.139
    28.03 16:5073.7312+0.1015
    28.03 15:5074.581+0.0488
    28.03 14:5074.1548+0.0966
    28.03 13:5074.2229+0.0278
    28.03 12:5073.5386+0.2559
    28.03 11:5073.4371-0.0064
    28.03 10:5073.4654+0.2741
    28.03 09:5073.4287+0.0284
    28.03 08:5073.3067+0.0598
    28.03 07:5072.8609-0.5029
    28.03 06:5073.8023+0.1127
    28.03 05:5072.8235+0.2817
    28.03 04:5072.654-0.106
    28.03 03:5072.5061-0.186
    28.03 02:5072.5655+0.0401
    28.03 01:5072.1916+0.017
    28.03 00:5072.4384+0.1471
    27.03 23:5072.4985-0.1333
    27.03 22:5072.4711+0.4052
    27.03 21:5072.3679+0.1201
    27.03 20:5072.2353+0.0872
    27.03 19:5072.5063+0.432
    27.03 18:5072.7672+0.054
    27.03 17:5072.1879+0.4159
    27.03 16:5072.0081-0.1641
    27.03 15:5072.1277+0.4109
    27.03 14:5071.8743-0.2288
    27.03 13:5072.5035+0.2356
    27.03 12:5072.1157+0.1964
    27.03 11:5072.3946+0.2985
    27.03 10:5072.4311-0.181
    27.03 09:5072.2863+0.0696
    27.03 08:5071.9484+0.0527
    27.03 07:5072.044-0.1053
    27.03 06:5072.1541-0.028
    27.03 05:5071.9408+0.2028
    27.03 04:5071.408+0.0899
    27.03 03:5071.328-0.1469
    27.03 02:5071.8593-0.2394
    27.03 01:5071.9182-0.0475
    27.03 00:5071.7967+0.1452
    26.03 23:5071.7406+0.2501
    26.03 22:5071.4419+0.3059
    26.03 21:5071.3804+0.0982
    26.03 20:5072.0294+0.2169
    26.03 19:5072.1963-0.0139
    26.03 18:5071.6259-0.3832
    26.03 17:5071.094+0.432
    26.03 16:5071.6477-0.1579
    26.03 15:5071.6289-0.0385
    26.03 14:5071.3266-0.2359
    26.03 13:5071.8487-0.075
    26.03 12:5072.2121+0.0204
    26.03 11:5071.9065+0.3104
    26.03 10:5071.5345-0.1654
    26.03 09:5072.4197+0.1763
    26.03 08:5072.2198+0.0776
    26.03 07:5072.2867-0.1274
    26.03 06:5072.6044+0.0781
    26.03 05:5072.5027-0.1093
    26.03 04:5073.0889+0.2465
    26.03 03:5072.9676-0.1025
    26.03 02:5073.6126+0.11
    26.03 01:5073.9439+0.0362
    26.03 00:5073.5758-0.0267
    25.03 23:5073.8821+0.1508
    25.03 22:5074.3612-0.0957
    25.03 21:5074.5685-0.1116
    25.03 20:5074.6756+0.051
    25.03 19:5074.7477+0.1197
    25.03 18:5074.4958-0.0381
    25.03 17:5074.8078-0.2706
    25.03 16:5074.3846+0.2136
    25.03 15:5074.0779+0.1082
    25.03 14:5073.9943-0.0127
    25.03 13:5073.8064-0.0362
    25.03 12:5073.4038+0.2915
    25.03 11:5073.3706+0.0765
    25.03 10:5074.2519-0.0818
    25.03 09:5074.1131-0.0148
    25.03 08:5073.9148+0.0711
    25.03 07:5074.0313+0.1421
    25.03 06:5074.0612-0.0209
    25.03 05:5073.935+0.0877
    25.03 04:5073.6376+0.1238
    25.03 03:5074.2076-0.0719
    25.03 02:5074.9935-0.1426
    25.03 01:5074.655+0.0102
    25.03 00:5074.3521+0.3531
    24.03 23:5074.5748-0.0972
    24.03 22:5075.3339+0.0156
    24.03 21:5075.4792-0.1307
    24.03 20:5076.16+0.0438
    24.03 19:5075.3192+0.1053
    24.03 18:5075.4502-0.0136
    24.03 17:5075.4394+0.0588
    24.03 16:5075.6706+0.0105
    24.03 15:5075.4712+0.0179
    24.03 14:5075.9954+0.1491
    24.03 13:5075.9188-0.0492
    24.03 12:5075.6267-0.0182
    24.03 11:5075.5142+0.113
    24.03 10:5075.3606+0.0288
    24.03 09:5075.6711-0.0655
    24.03 08:5075.0931+0.0355
    24.03 07:5075.3006-0.0419
    24.03 06:5075.2592-0.015
    24.03 05:5075.0473-0.2252
    24.03 04:5074.7652-0.1057
    24.03 03:5074.7203-0.013
    24.03 02:5075.6728+0.0543
    24.03 01:5075.4715+0.2328
    24.03 00:5075.7551+0.0624
    23.03 23:5075.6916-0.2939
    23.03 22:5075.7378+0.063
    23.03 21:5075.5709-0.1274
    23.03 20:5075.6065-0.0363
    23.03 19:5075.2621-0.2847
    23.03 18:5075.0905-0.0996
    23.03 17:5074.6955-0.0373
    23.03 16:5074.6319-0.064
    23.03 15:5074.9488+0.0786
    23.03 14:5074.7721+0.1967
    23.03 13:5074.3946+0.1471
    23.03 12:5074.4963-0.0378
    23.03 11:5074.5618+0.0235
    23.03 10:5074.4954+0.0709
    23.03 09:5074.687+0.064
    23.03 08:5074.4119+0.1725
    23.03 07:5074.451-0.1524
    23.03 06:5074.5733-0.2624
    23.03 05:5075.2018-0.2089
    23.03 04:5074.2566+0.1315
    23.03 03:5075.2168-0.1195
    23.03 02:5075.0541-0.1269
    23.03 01:5075.7261+0.1365
    23.03 00:5075.6351-0.0096
    22.03 23:5075.6393-0.046
    22.03 22:5075.4755+0.1378
    22.03 21:5075.3913+0.0808
    22.03 20:5075.434-0.1853
    22.03 19:5075.6357+0.2206
    22.03 18:5075.6986-0.2396
    22.03 17:5076.4664-0.3831
    22.03 16:5077.1399+0.4265
    22.03 15:5075.6848+0.7033
    22.03 14:5076.4128+0.5839
    22.03 13:5076.4015+0.2638
    22.03 12:5075.9026-0.2824
    22.03 11:5076.5667+0.2723
    22.03 10:5076.1208
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 64.1958
    макс: 77.6214
    за месяц:
    73.0177  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.202473.1454+0.9231
    27.03.202472.2223+0.2696
    26.03.202471.9527-2.0977
    25.03.202474.0504-1.2171
    24.03.202475.2675+0.2891
    23.03.202474.9784-1.3014
    22.03.202476.2798-1.3416
    21.03.202477.6214+0.7408
    20.03.202476.8806-0.337
    19.03.202477.2176+2.9366
    18.03.202474.281+1.5716
    17.03.202472.7094+0.4727
    16.03.202472.2367+2.334
    15.03.202469.9027+2.5608
    14.03.202467.3419-0.9286
    13.03.202468.2705-4.9829
    12.03.202473.2534-1.0764
    11.03.202474.3298-0.6883
    10.03.202475.0181+1.5901
    09.03.202473.428-0.3617
    08.03.202473.7897+3.8564
    07.03.202469.9333-2.3325
    06.03.202472.2658+2.9994
    05.03.202469.2664+4.1322
    04.03.202465.1342+0.9384
    03.03.202464.1958-0.7813
    02.03.202464.9771-3.0928
    01.03.202468.0699+0.9618
    29.02.202467.1081+0.4478
    28.02.202466.6603+1.3203
    27.02.202465.34
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 46.4037
    макс: 77.6214
    за квартал:
    73.0177  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.202473.1454+0.9231
    27.03.202472.2223+0.2696
    26.03.202471.9527-2.0977
    25.03.202474.0504-1.2171
    24.03.202475.2675+0.2891
    23.03.202474.9784-1.3014
    22.03.202476.2798-1.3416
    21.03.202477.6214+0.7408
    20.03.202476.8806-0.337
    19.03.202477.2176+2.9366
    18.03.202474.281+1.5716
    17.03.202472.7094+0.4727
    16.03.202472.2367+2.334
    15.03.202469.9027+2.5608
    14.03.202467.3419-0.9286
    13.03.202468.2705-4.9829
    12.03.202473.2534-1.0764
    11.03.202474.3298-0.6883
    10.03.202475.0181+1.5901
    09.03.202473.428-0.3617
    08.03.202473.7897+3.8564
    07.03.202469.9333-2.3325
    06.03.202472.2658+2.9994
    05.03.202469.2664+4.1322
    04.03.202465.1342+0.9384
    03.03.202464.1958-0.7813
    02.03.202464.9771-3.0928
    01.03.202468.0699+0.9618
    29.02.202467.1081+0.4478
    28.02.202466.6603+1.3203
    27.02.202465.34+1.2457
    26.02.202464.0943-0.2713
    25.02.202464.3656+1.0063
    24.02.202463.3593-1.485
    23.02.202464.8443+0.8384
    22.02.202464.0059-1.1213
    21.02.202465.1272+1.9434
    20.02.202463.1838+1.6762
    19.02.202461.5076-1.1121
    18.02.202462.6197-0.6373
    17.02.202463.257+1.2677
    16.02.202461.9893+0.5566
    15.02.202461.4327+0.9342
    14.02.202460.4985-0.4815
    13.02.202460.98+0.8794
    12.02.202460.1006+0.0395
    11.02.202460.0611+0.4029
    10.02.202459.6582-0.1403
    09.02.202459.7985-0.4485
    08.02.202460.247-0.6995
    07.02.202460.9465+0.0055
    06.02.202460.941+0.3486
    05.02.202460.5924-0.1455
    04.02.202460.7379+1.0295
    03.02.202459.7084-0.1008
    02.02.202459.8092-0.659
    01.02.202460.4682+0.6975
    31.01.202459.7707+1.229
    30.01.202458.5417+0.815
    29.01.202457.7267-0.9082
    28.01.202458.6349-0.53
    27.01.202459.1649-1.2707
    26.01.202460.4356-1.1976
    25.01.202461.6332-0.2468
    24.01.202461.88-1.0887
    23.01.202462.9687-0.0787
    22.01.202463.0474+0.4789
    21.01.202462.5685-0.9677
    20.01.202463.5362-0.0398
    19.01.202463.576+1.4479
    18.01.202462.1281+1.7235
    17.01.202460.4046-0.3004
    16.01.202460.705+0.2877
    15.01.202460.4173-0.0568
    14.01.202460.4741+0.6219
    13.01.202459.8522+1.7114
    11.01.202458.1408-1.851
    10.01.202459.9918+3.0866
    09.01.202456.9052-0.2373
    08.01.202457.1425+1.5054
    07.01.202455.6371+0.7424
    06.01.202454.8947+3.0391
    05.01.202451.8556+2.1649
    04.01.202449.6907+0.1041
    03.01.202449.5866+1.0675
    02.01.202448.5191-0.2686
    01.01.202448.7877+0.0784
    31.12.202348.7093+0.54
    30.12.202348.1693+1.7656
    29.12.202346.4037

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот