Курсы криптовалют к Lido Staked ETH

Биткоин 20.9167
Эфириум 1.0004
Tether 0.0003249
Binance Coin 0.18178
Solana 0.04767
USD Coin 0.0003248
Рипл 0.0001632
Tokamak Network 0.002076
Dogecoin 4.956E-5
Cardano 0.0001534
SHIBA INU 7.439E-9
Avalanche 0.01149
Wrapped Bitcoin 20.9557
Polkadot 0.002209
TRON 3.58E-5
Wrapped TRON 3.572E-5
Bitcoin Cash 0.15557
ChainLink 0.004554
Matic Network 0.0002215

Все криптовалюты » Lido Staked ETH, LEOcoin »

Курс Lido Staked ETH к LEOcoin

Обновлено: 19.04.2024 19:00:01


	=
Калькулятор stETH - LEO / Обратный расчет: курс LEOcoin к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно leocoin, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 494.41

макс: 532.59

за сутки:

529

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 19:00	529	-1.19
19.04 18:50	530.19	+0.64
19.04 18:40	529.55	+1.92
19.04 18:30	527.63	-1.98
19.04 18:20	529.61	+0.21
19.04 18:10	529.4	+0.21
19.04 18:00	529.19	+1.04
19.04 17:50	528.15	-0.2
19.04 17:40	528.35	+2.1
19.04 17:30	526.25	-3.33
19.04 17:20	529.58	-0.61
19.04 17:10	530.19	+0.16
19.04 17:00	530.03	-0.53
19.04 16:50	530.56	+0.4
19.04 16:40	530.16	+1.78
19.04 16:30	528.38	+2.03
19.04 16:20	526.35	-2.75
19.04 16:10	529.1	-0.92
19.04 16:00	530.02	-1.93
19.04 15:50	531.95	+0.14
19.04 15:40	531.81	+0.27
19.04 15:30	531.54	+1.56
19.04 15:20	529.98	-0.7
19.04 15:10	530.68	+1.02
19.04 15:00	529.66	-2.93
19.04 14:50	532.59	+0.89
19.04 14:40	531.7	+1.86
19.04 14:30	529.84	-1.68
19.04 14:20	531.52	-0.14
19.04 14:10	531.66	+1.69
19.04 14:00	529.97	+2.1
19.04 13:50	527.87	-
19.04 13:40	527.87	-1.01
19.04 13:30	528.88	-0.62
19.04 13:20	529.5	-1.73
19.04 13:10	531.23	+2.48
19.04 13:00	528.75	-0.97
19.04 12:50	529.72	-0.57
19.04 12:40	530.29	-0.87
19.04 12:30	531.16	-0.37
19.04 12:20	531.53	+0.87
19.04 12:10	530.66	-0.52
19.04 12:00	531.18	+1.52
19.04 11:50	529.66	+1.04
19.04 11:40	528.62	-3.25
19.04 11:30	531.87	+1.76
19.04 11:20	530.11	+1.52
19.04 11:10	528.59	+0.68
19.04 11:00	527.91	+1.1
19.04 10:50	526.81	-1.07
19.04 10:40	527.88	-0.96
19.04 10:30	528.84	-0.66
19.04 10:20	529.5	-2.63
19.04 10:10	532.13	+2.69
19.04 10:00	529.44	+6.12
19.04 09:50	523.32	+6.73
19.04 09:40	516.59	+3.16
19.04 09:30	513.43	-0.13
19.04 09:20	513.56	-0.85
19.04 09:10	514.41	-0.45
19.04 09:00	514.86	-0.17
19.04 08:50	515.03	+1.54
19.04 08:40	513.49	-0.19
19.04 08:30	513.68	-0.92
19.04 08:20	514.6	-0.36
19.04 08:10	514.96	+0.02
19.04 08:00	514.94	+0.88
19.04 07:50	514.06	-0.72
19.04 07:40	514.78	+2.18
19.04 07:30	512.6	+0.09
19.04 07:20	512.51	-1.3
19.04 07:10	513.81	+3.81
19.04 07:00	510	-0.07
19.04 06:50	510.07	-0.18
19.04 06:40	510.25	+0.77
19.04 06:30	509.48	+1.55
19.04 06:20	507.93	+3.75
19.04 06:10	504.18	+5.75
19.04 06:00	498.43	+4.02
19.04 05:50	494.41	-1
19.04 05:40	495.41	-1.82
19.04 05:30	497.23	-4.53
19.04 05:20	501.76	-2.72
19.04 05:10	504.48	+0.65
19.04 05:00	503.83	-5.38
19.04 04:50	509.21	-4.35
19.04 04:40	513.56	-2.14
19.04 04:30	515.7	+0.51
19.04 04:20	515.19	-3.87
19.04 04:10	519.06	-2.29
19.04 04:00	521.35	+0.13
19.04 03:50	521.22	-1.82
19.04 03:40	523.04	+2.15
19.04 03:30	520.89	+0.17
19.04 03:20	520.72	-1.96
19.04 03:10	522.68	-0.67
19.04 03:00	523.35	+0.13
19.04 02:50	523.22	-0.38
19.04 02:40	523.6	-0.51
19.04 02:30	524.11	-0.99
19.04 02:20	525.1	+1.47
19.04 02:10	523.63	-0.56
19.04 02:00	524.19	-0.14
19.04 01:50	524.33	+1.53
19.04 01:40	522.8	+0.47
19.04 01:30	522.33	-0.12
19.04 01:20	522.45	-0.11
19.04 01:10	522.56	-1.17
19.04 01:00	523.73	+0.7
19.04 00:50	523.03	-0.68
19.04 00:40	523.71	-0.14
19.04 00:30	523.85	-0.44
19.04 00:20	524.29	+1.43
19.04 00:10	522.86	+0.1
19.04 00:00	522.76	+0.09
18.04 23:50	522.67	-0.14
18.04 23:40	522.81	+0.06
18.04 23:30	522.75	-0.57
18.04 23:20	523.32	+1.03
18.04 23:10	522.29	+0.09
18.04 23:00	522.2	+0.9
18.04 22:50	521.3	-0.64
18.04 22:40	521.94	+0.28
18.04 22:30	521.66	+0.99
18.04 22:20	520.67	-0.25
18.04 22:10	520.92	+0.8
18.04 22:00	520.12	-0.14
18.04 21:50	520.26	+0.64
18.04 21:40	519.62	+2.13
18.04 21:30	517.49	+2.18
18.04 21:20	515.31	-3.17
18.04 21:10	518.48	+0.38
18.04 21:00	518.1	-1.92
18.04 20:50	520.02	-0.37
18.04 20:40	520.39	-0.59
18.04 20:30	520.98	-0.36
18.04 20:20	521.34	+0.32
18.04 20:10	521.02	-0.93
18.04 20:00	521.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 494.41

макс: 590.45

за неделю:

529

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 19:00	529	-1.19
19.04 18:50	530.19	+1.04
19.04 17:50	528.15	-0.53
19.04 16:50	530.56	-1.93
19.04 15:50	531.95	-2.93
19.04 14:50	532.59	+2.1
19.04 13:50	527.87	-0.97
19.04 12:50	529.72	+1.52
19.04 11:50	529.66	+1.1
19.04 10:50	526.81	+6.12
19.04 09:50	523.32	-0.17
19.04 08:50	515.03	+0.88
19.04 07:50	514.06	-0.07
19.04 06:50	510.07	+4.02
19.04 05:50	494.41	-5.38
19.04 04:50	509.21	+0.13
19.04 03:50	521.22	+0.13
19.04 02:50	523.22	-0.14
19.04 01:50	524.33	+0.7
19.04 00:50	523.03	+0.09
18.04 23:50	522.67	+0.9
18.04 22:50	521.3	-0.14
18.04 21:50	520.26	-1.92
18.04 20:50	520.02	-0.73
18.04 19:50	522.68	-0.25
18.04 18:50	522.03	+4.16
18.04 17:50	519.18	+1.08
18.04 16:50	516.3	-0.8
18.04 15:50	515.57	-0.73
18.04 14:50	521.03	+0.93
18.04 13:50	512.7	+1.45
18.04 12:50	511.48	-0.68
18.04 11:50	510.37	-0.5
18.04 10:50	506.33	-0.11
18.04 09:50	505.82	-2.31
18.04 08:50	512.6	-1.99
18.04 07:50	513.3	+0.26
18.04 06:50	511.76	+3.04
18.04 05:50	506.89	-6.49
18.04 04:50	509.72	+0.66
18.04 03:50	507.19	+0.84
18.04 02:50	508.94	+0.47
18.04 01:50	512.53	+1.31
18.04 00:50	509.53	-0.98
17.04 23:50	510.72	+0.04
17.04 22:50	509.8	-1.54
17.04 21:50	515.98	+2.19
17.04 20:50	507.03	+1.95
17.04 19:50	500.9	+0.22
17.04 18:50	501.45	-2.9
17.04 17:50	510.41	-1.93
17.04 16:50	519.68	+1.07
17.04 15:50	514.08	-2.3
17.04 14:50	521.53	+0.37
17.04 13:50	521.05	+3.81
17.04 12:50	524.33	-0.45
17.04 11:50	522.67	-0.45
17.04 10:50	523.89	+0.11
17.04 09:50	528.26	-1.06
17.04 08:50	527.92	-0.71
17.04 07:50	531.11	-2.32
17.04 06:50	527.49	+1.33
17.04 05:50	524.46	+0.3
17.04 04:50	525.09	+1.64
17.04 03:50	523.31	-1.2
17.04 02:50	524.34	+1.51
17.04 01:50	522.96	+1.29
17.04 00:50	523.8	-0.09
16.04 23:50	520.01	-0.99
16.04 22:50	519.7	+0.64
16.04 21:50	522.57	-3.11
16.04 20:50	521.81	+1.34
16.04 19:50	513.15	+0.3
16.04 18:50	514.02	-2.78
16.04 17:50	522.51	-0.92
16.04 16:50	519.81	-1.11
16.04 15:50	522.59	+6.34
16.04 14:50	518.59	+0.33
16.04 13:50	515.84	-1.29
16.04 12:50	527.88	-1.47
16.04 11:50	526.91	+1.19
16.04 10:50	525.77	+2.98
16.04 09:50	521.76	+0.16
16.04 08:50	518.78	+2.02
16.04 07:50	509.68	+1.02
16.04 06:50	517.56	+2.14
16.04 05:50	520.08	-1.04
16.04 04:50	522.88	+2.14
16.04 03:50	517.38	-0.52
16.04 02:50	523.5	+0.36
16.04 01:50	525.11	+1.96
16.04 00:50	522	-1.06
15.04 23:50	522.08	+1.46
15.04 22:50	522.1	-2.56
15.04 21:50	520.72	-0.86
15.04 20:50	531.71	-0.43
15.04 19:50	530.15	+2.17
15.04 18:50	533.62	-1.03
15.04 17:50	537.92	+3.82
15.04 16:50	542.62	-1.78
15.04 15:50	547.03	+0.54
15.04 14:50	545.56	-2.02
15.04 13:50	552.66	-1.85
15.04 12:50	556.11	-1.22
15.04 11:50	548.12	+2.45
15.04 10:50	541.98	-0.63
15.04 09:50	541.37	+1.12
15.04 08:50	526.28	+0.41
15.04 07:50	523.63	-0.33
15.04 06:50	525.78	+1.01
15.04 05:50	521.35	+0.72
15.04 04:50	520.13	-0.72
15.04 03:50	519.65	-0.76
15.04 02:50	525.65	+0.62
15.04 01:50	525.35	+1
15.04 00:50	510.42	-1.26
14.04 23:50	514.48	-0.66
14.04 22:50	521.02	+0.72
14.04 21:50	521.13	-0.84
14.04 20:50	519.41	-1.57
14.04 19:50	522.91	-0.53
14.04 18:50	517.38	-0.95
14.04 17:50	514.45	-0.63
14.04 16:50	516.01	+0.4
14.04 15:50	515.77	+1.02
14.04 14:50	511.97	+0.36
14.04 13:50	519.09	-1.8
14.04 12:50	516.87	-4.01
14.04 11:50	526.48	+0.66
14.04 10:50	525.77	-0.2
14.04 09:50	527.34	+0.9
14.04 08:50	523.59	+1.47
14.04 07:50	518.22	+1.54
14.04 06:50	505.32	+2.49
14.04 05:50	505.18	+0.55
14.04 04:50	512.86	-2.04
14.04 03:50	512.22	-2.06
14.04 02:50	518.59	+0.55
14.04 01:50	516.86	+5.76
14.04 00:50	496.3	-7.54
13.04 23:50	506.59	-23.69
13.04 22:50	549.22	-0.29
13.04 21:50	554.3	-0.2
13.04 20:50	552.07	-2.28
13.04 19:50	559.32	-1.18
13.04 18:50	564.13	+0.25
13.04 17:50	560.79	-0.05
13.04 16:50	561.96	+1.1
13.04 15:50	562.94	-1.73
13.04 14:50	562.74	+0.5
13.04 13:50	561.12	-0.24
13.04 12:50	560.8	-0.69
13.04 11:50	559.28	-0.49
13.04 10:50	559.9	-0.28
13.04 09:50	560.11	-0.6
13.04 08:50	559.76	+0.78
13.04 07:50	558.37	+0.5
13.04 06:50	554.15	+0.29
13.04 05:50	552.48	-3.77
13.04 04:50	547.36	+1
13.04 03:50	554.36	+0.44
13.04 02:50	558.35	-0.33
13.04 01:50	553.52	+0.08
13.04 00:50	552.83	-2.76
12.04 23:50	558.72	-2.47
12.04 22:50	557.18	+1.88
12.04 21:50	551.29	-3.49
12.04 20:50	575.93	+0.88
12.04 19:50	590.45

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 494.41

макс: 663.06

за месяц:

529

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	556.06	-0.95
17.04.2024	557.01	-4.42
16.04.2024	561.43	-8.74
15.04.2024	570.17	+12.51
14.04.2024	557.66	-32.08
13.04.2024	589.74	-45.01
12.04.2024	634.75	-11.35
11.04.2024	646.1	+6.61
10.04.2024	639.49	-23.57
09.04.2024	663.06	+1.96
08.04.2024	661.1	+29.72
07.04.2024	631.38	+6.71
06.04.2024	624.67	+7.07
05.04.2024	617.6	+7.54
04.04.2024	610.06	+13.45
03.04.2024	596.61	+4.76
02.04.2024	591.85	-32.38
01.04.2024	624.23	-21.53
31.03.2024	645.76	+23.51
30.03.2024	622.25	-1.67
29.03.2024	623.92	-6.07
28.03.2024	629.99	-0.36
27.03.2024	630.35	-9.49
26.03.2024	639.84	+15.88
25.03.2024	623.96	+23.34
24.03.2024	600.62	+1.4
23.03.2024	599.22	-6.2
22.03.2024	605.42	-11.06
21.03.2024	616.48	+34.12
20.03.2024	582.36	-3.06
19.03.2024	585.42

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 494.41

макс: 763.99

за квартал:

529

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	556.06	-0.95
17.04.2024	557.01	-4.42
16.04.2024	561.43	-8.74
15.04.2024	570.17	+12.51
14.04.2024	557.66	-32.08
13.04.2024	589.74	-45.01
12.04.2024	634.75	-11.35
11.04.2024	646.1	+6.61
10.04.2024	639.49	-23.57
09.04.2024	663.06	+1.96
08.04.2024	661.1	+29.72
07.04.2024	631.38	+6.71
06.04.2024	624.67	+7.07
05.04.2024	617.6	+7.54
04.04.2024	610.06	+13.45
03.04.2024	596.61	+4.76
02.04.2024	591.85	-32.38
01.04.2024	624.23	-21.53
31.03.2024	645.76	+23.51
30.03.2024	622.25	-1.67
29.03.2024	623.92	-6.07
28.03.2024	629.99	-0.36
27.03.2024	630.35	-9.49
26.03.2024	639.84	+15.88
25.03.2024	623.96	+23.34
24.03.2024	600.62	+1.4
23.03.2024	599.22	-6.2
22.03.2024	605.42	-11.06
21.03.2024	616.48	+34.12
20.03.2024	582.36	-3.06
19.03.2024	585.42	-36.44
18.03.2024	621.86	-11.79
17.03.2024	633.65	-18.64
16.03.2024	652.29	-9.68
15.03.2024	661.97	-47.06
14.03.2024	709.03	-6.09
13.03.2024	715.12	+32.29
12.03.2024	682.83	-10.28
11.03.2024	693.11	+3.15
10.03.2024	689.96	+9.32
09.03.2024	680.64	+0.25
08.03.2024	680.39	-12.21
07.03.2024	692.6	+21.18
06.03.2024	671.42	-42.88
05.03.2024	714.3	-16.7
04.03.2024	731	+13.62
03.03.2024	717.38	+2.51
02.03.2024	714.87	-0.02
01.03.2024	714.89	-49.1
29.02.2024	763.99	+8.89
28.02.2024	755.1	+13
27.02.2024	742.1	+2.3
26.02.2024	739.8	+18.25
25.02.2024	721.55	+10.21
24.02.2024	711.34	-3.39
23.02.2024	714.73	+1.18
22.02.2024	713.55	+30.02
21.02.2024	683.53	-19.05
20.02.2024	702.58	-2.86
19.02.2024	705.44	+27.03
18.02.2024	678.41	+6.15
17.02.2024	672.26	-9.13
16.02.2024	681.39	+5.73
15.02.2024	675.66	+20.51
14.02.2024	655.15	+12.66
13.02.2024	642.49	+25.1
12.02.2024	617.39	+6.67
11.02.2024	610.72	+0.87
10.02.2024	609.85	+2.24
09.02.2024	607.61	+8.81
08.02.2024	598.8	+7.66
07.02.2024	591.14	+15.16
06.02.2024	575.98	+7.97
05.02.2024	568.01	-4.08
04.02.2024	572.09	-2.08
03.02.2024	574.17	-0.12
02.02.2024	574.29	-0.03
01.02.2024	574.32	-10.95
31.01.2024	585.27	-3.27
30.01.2024	588.54	+21.83
29.01.2024	566.71	+5.05
28.01.2024	561.66	+4.57
27.01.2024	557.09	+6.9
26.01.2024	550.19	+5.57
25.01.2024	544.62	-7.23
24.01.2024	551.85	-12
23.01.2024	563.85	-32.78
22.01.2024	596.63	-21.06
21.01.2024	617.69	-0.01
20.01.2024	617.7	-3.52
19.01.2024	621.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот