Курсы криптовалют к Lido Staked ETH

Биткоин 20.8047
Tether 0.0003218
Binance Coin 0.17994
Avalanche 0.0114
Wrapped Bitcoin 20.7736
Polkadot 0.002185
Bitcoin Cash 0.15617
TRON 3.505E-5
Wrapped TRON 3.492E-5
ChainLink 0.004451
Matic Network 0.0002176
NEAR Protocol 0.001862
Internet Computer (IOU) 0.004278
Лайткоин 0.02612
Dai 0.0003217
Apricot Finance 0.003071
Ethereum Classic 0.00843
microNFT 0.0003741
First Digital USD 0.0003217

Все криптовалюты » Lido Staked ETH, Lido DAO Token »

Курс Lido Staked ETH к Lido DAO Token

Обновлено: 19.04.2024 12:03:01


	=
Калькулятор stETH - LDO / Обратный расчет: курс Lido DAO Token к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно lido dao token, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1521.38

макс: 1571.56

за сутки:

1523.92

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 12:03	1523.92	-0.11
19.04 12:00	1524.03	+1.38
19.04 11:50	1522.65	-5.11
19.04 11:40	1527.76	+4.5
19.04 11:30	1523.26	-4.19
19.04 11:20	1527.45	+2.17
19.04 11:10	1525.28	+3.9
19.04 11:00	1521.38	-1.55
19.04 10:50	1522.93	-3.89
19.04 10:40	1526.82	-3.78
19.04 10:30	1530.6	+3.43
19.04 10:20	1527.17	+2.28
19.04 10:10	1524.89	-1.35
19.04 10:03	1526.24	+1.11
19.04 10:00	1525.13	-3.15
19.04 09:50	1528.28	-7.93
19.04 09:40	1536.21	-5.5
19.04 09:30	1541.71	-2.65
19.04 09:20	1544.36	+2.86
19.04 09:10	1541.5	+3.81
19.04 09:00	1537.69	+2.04
19.04 08:50	1535.65	-3.64
19.04 08:40	1539.29	+5.41
19.04 08:30	1533.88	+2.61
19.04 08:20	1531.27	-4.97
19.04 08:10	1536.24	+0.66
19.04 08:03	1535.58	-0.24
19.04 08:00	1535.82	+4.42
19.04 07:50	1531.4	+0.81
19.04 07:40	1530.59	-3.18
19.04 07:30	1533.77	-0.49
19.04 07:20	1534.26	-0.54
19.04 07:10	1534.8	-1.68
19.04 07:00	1536.48	+0.49
19.04 06:50	1535.99	-2.17
19.04 06:40	1538.16	+4.92
19.04 06:30	1533.24	+0.27
19.04 06:20	1532.97	-8.76
19.04 06:10	1541.73	-5.27
19.04 06:03	1547	+3
19.04 06:00	1544	-1.93
19.04 05:50	1545.93	-3.23
19.04 05:40	1549.16	-3.83
19.04 05:30	1552.99	-4.56
19.04 05:20	1557.55	+7.37
19.04 05:10	1550.18	-6
19.04 05:00	1556.18	-15.38
19.04 04:50	1571.56	+9.94
19.04 04:40	1561.62	+1.74
19.04 04:30	1559.88	+7.69
19.04 04:20	1552.19	-1.72
19.04 04:10	1553.91	+1.58
19.04 04:03	1552.33	+0.16
19.04 04:00	1552.17	+3.08
19.04 03:50	1549.09	+1.66
19.04 03:40	1547.43	+3.76
19.04 03:30	1543.67	+2.04
19.04 03:20	1541.63	-0.87
19.04 03:10	1542.5	+2.7
19.04 03:00	1539.8	+1.03
19.04 02:50	1538.77	+2.28
19.04 02:40	1536.49	-0.13
19.04 02:30	1536.62	+2.46
19.04 02:20	1534.16	+0.72
19.04 02:10	1533.44	-2.73
19.04 02:03	1536.17	-0.08
19.04 02:00	1536.25	+2.68
19.04 01:50	1533.57	+3.37
19.04 01:40	1530.2	-1.5
19.04 01:30	1531.7	-0.96
19.04 01:20	1532.66	-0.92
19.04 01:10	1533.58	-3.59
19.04 01:00	1537.17	+0.77
19.04 00:50	1536.4	-1.26
19.04 00:40	1537.66	-2.1
19.04 00:30	1539.76	+3.49
19.04 00:20	1536.27	+4.73
19.04 00:10	1531.54	-2.78
19.04 00:03	1534.32	+1.4
19.04 00:00	1532.92	-3.63
18.04 23:50	1536.55	+0.01
18.04 23:40	1536.54	+1.51
18.04 23:30	1535.03	-1.49
18.04 23:20	1536.52	-5.23
18.04 23:10	1541.75	-1.04
18.04 23:00	1542.79	-3.4
18.04 22:50	1546.19	+0.25
18.04 22:40	1545.94	-3.49
18.04 22:30	1549.43	-1.13
18.04 22:20	1550.56	+2.96
18.04 22:10	1547.6	-6.44
18.04 22:03	1554.04	+0.15
18.04 22:00	1553.89	-0.21
18.04 21:50	1554.1	+1.81
18.04 21:40	1552.29	-1.59
18.04 21:30	1553.88	+0.14
18.04 21:20	1553.74	+1.3
18.04 21:10	1552.44	-3.19
18.04 21:00	1555.63	+3.03
18.04 20:50	1552.6	+1.69
18.04 20:40	1550.91	-4.17
18.04 20:30	1555.08	+2.64
18.04 20:20	1552.44	+7.19
18.04 20:10	1545.25	+2.39
18.04 20:03	1542.86	+1.38
18.04 20:00	1541.48	-2.06
18.04 19:50	1543.54	+5.49
18.04 19:40	1538.05	+5.42
18.04 19:30	1532.63	-2.07
18.04 19:20	1534.7	-1.57
18.04 19:10	1536.27	+1.64
18.04 19:00	1534.63	+0.16
18.04 18:50	1534.47	-2.52
18.04 18:40	1536.99	+0.39
18.04 18:30	1536.6	+1.22
18.04 18:20	1535.38	-7.6
18.04 18:10	1542.98	+3.7
18.04 18:03	1539.28	-0.26
18.04 18:00	1539.54	-3.7
18.04 17:50	1543.24	-0.27
18.04 17:40	1543.51	+9.94
18.04 17:30	1533.57	-0.84
18.04 17:20	1534.41	-15.46
18.04 17:10	1549.87	+6.95
18.04 17:00	1542.92	-2.39
18.04 16:50	1545.31	+9
18.04 16:40	1536.31	+3.93
18.04 16:30	1532.38	-6.49
18.04 16:20	1538.87	+1.97
18.04 16:10	1536.9	+2.75
18.04 16:03	1534.15	-0.14
18.04 16:00	1534.29	+4.37
18.04 15:50	1529.92	-3.28
18.04 15:40	1533.2	+1.29
18.04 15:30	1531.91	+1.65
18.04 15:20	1530.26	+5.66
18.04 15:10	1524.6	-5.64
18.04 15:00	1530.24	-1.65
18.04 14:50	1531.89	-1.83
18.04 14:40	1533.72	-2.1
18.04 14:30	1535.82	+0.76
18.04 14:20	1535.06	+3.11
18.04 14:10	1531.95	-2.22
18.04 14:03	1534.17	-0.16
18.04 14:00	1534.33	+5.89
18.04 13:50	1528.44	-6.66
18.04 13:40	1535.1	-0.06
18.04 13:30	1535.16	+0.7
18.04 13:20	1534.46	+1.39
18.04 13:10	1533.07	-2.37
18.04 13:00	1535.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1404.29

макс: 1741.79

за неделю:

1523.92

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 12:03	1523.92	+1.38
19.04 11:50	1522.65	-1.55
19.04 10:50	1522.93	-3.15
19.04 09:50	1528.28	+2.04
19.04 08:50	1535.65	+4.42
19.04 07:50	1531.4	+0.49
19.04 06:50	1535.99	-1.93
19.04 05:50	1545.93	-15.38
19.04 04:50	1571.56	+3.08
19.04 03:50	1549.09	+1.03
19.04 02:50	1538.77	+2.68
19.04 01:50	1533.57	+0.77
19.04 00:50	1536.4	-3.63
18.04 23:50	1536.55	-3.4
18.04 22:50	1546.19	-0.21
18.04 21:50	1554.1	+3.03
18.04 20:50	1552.6	-2.06
18.04 19:50	1543.54	+0.16
18.04 18:50	1534.47	-3.7
18.04 17:50	1543.24	-2.39
18.04 16:50	1545.31	+4.37
18.04 15:50	1529.92	-1.65
18.04 14:50	1531.89	+5.89
18.04 13:50	1528.44	-5.31
18.04 12:50	1540.75	+0.41
18.04 11:50	1544.95	-1.03
18.04 10:50	1564.24	-1.36
18.04 09:50	1563.33	-4.35
18.04 08:50	1548.88	-5.3
18.04 07:50	1564.05	-0.22
18.04 06:50	1566.33	-2.45
18.04 05:50	1564.35	-1.25
18.04 04:50	1567.72	-9.52
18.04 03:50	1590.94	-0.68
18.04 02:50	1573.08	+6.1
18.04 01:50	1561.15	+1.31
18.04 00:50	1551.18	+5.11
17.04 23:50	1551.73	-4.42
17.04 22:50	1551.1	+3.07
17.04 21:50	1542.23	-2.1
17.04 20:50	1561.36	+1.77
17.04 19:50	1569.09	+3.8
17.04 18:50	1552.45	+0.24
17.04 17:50	1549.11	+1.74
17.04 16:50	1553.63	-2.5
17.04 15:50	1562.21	+2.47
17.04 14:50	1558.03	+2.36
17.04 13:50	1546.69	+3.37
17.04 12:50	1546.74	+0.38
17.04 11:50	1544.85	+2.31
17.04 10:50	1539.55	+3.25
17.04 09:50	1544.18	+3.05
17.04 08:50	1541.79	-1.03
17.04 07:50	1534.8	+0.32
17.04 06:50	1546.93	-4.23
17.04 05:50	1540.51	-6.57
17.04 04:50	1544.93	+1.51
17.04 03:50	1539.6	+3.77
17.04 02:50	1531.39	+6.09
17.04 01:50	1525	-3.68
17.04 00:50	1533.51	-2.52
16.04 23:50	1535.62	-5.93
16.04 22:50	1544.63	-7.08
16.04 21:50	1542.47	+11.97
16.04 20:50	1525.67	-9.96
16.04 19:50	1553.6	-3.22
16.04 18:50	1579.58	+7.02
16.04 17:50	1566.59	+7.97
16.04 16:50	1577.1	+12.04
16.04 15:50	1545.15	-6.64
16.04 14:50	1549.04	-3.64
16.04 13:50	1562.23	+2.81
16.04 12:50	1543.66	-4.34
16.04 11:50	1529.7	+1.08
16.04 10:50	1530.83	+0.46
16.04 09:50	1534.4	+3.99
16.04 08:50	1530.09	+15.73
16.04 07:50	1545.84	+7.42
16.04 06:50	1533.72	-6.92
16.04 05:50	1511.88	+9.17
16.04 04:50	1499.08	-0.94
16.04 03:50	1511.56	-4.52
16.04 02:50	1516.02	+11.28
16.04 01:50	1501.7	-10.09
16.04 00:50	1522.01	+4.77
15.04 23:50	1507.91	-3.91
15.04 22:50	1498.7	+7.27
15.04 21:50	1534.95	-14.71
15.04 20:50	1550.18	-0.85
15.04 19:50	1563.61	+6.51
15.04 18:50	1557.7	+5.8
15.04 17:50	1557.74	-4.62
15.04 16:50	1549.56	-2.11
15.04 15:50	1562.16	-2.32
15.04 14:50	1564.63	-7.83
15.04 13:50	1548.24	+0.62
15.04 12:50	1551.03	+4.58
15.04 11:50	1535.82	+5.28
15.04 10:50	1520.14	+1.93
15.04 09:50	1510.22	+1.73
15.04 08:50	1514.21	+1.64
15.04 07:50	1529.14	+3.34
15.04 06:50	1524.9	+0.99
15.04 05:50	1525.3	-8.39
15.04 04:50	1504.66	+0.97
15.04 03:50	1505.03	+21.92
15.04 02:50	1468	-12.36
15.04 01:50	1497.92	+1.81
15.04 00:50	1523.12	+2.38
14.04 23:50	1529.37	+0.23
14.04 22:50	1524.84	+2.32
14.04 21:50	1528.95	+3.23
14.04 20:50	1538.26	+1.12
14.04 19:50	1538.24	-5.64
14.04 18:50	1545.11	+10.12
14.04 17:50	1521.09	+0.91
14.04 16:50	1552	-2.18
14.04 15:50	1549.12	+5.84
14.04 14:50	1548.16	+0.24
14.04 13:50	1527.32	-7.72
14.04 12:50	1529.52	-0.2
14.04 11:50	1546.61	-5.61
14.04 10:50	1541.08	+4.87
14.04 09:50	1557.89	+2.97
14.04 08:50	1567.91	-6.5
14.04 07:50	1586.65	+2.63
14.04 06:50	1591.66	-9.52
14.04 05:50	1613.54	-2.99
14.04 04:50	1625.78	+9.47
14.04 03:50	1627.96	-4.46
14.04 02:50	1627.18	-4.16
14.04 01:50	1654.2	-27.01
14.04 00:50	1700.76	+3.9
13.04 23:50	1741.79	+74.22
13.04 22:50	1684.88	-11.24
13.04 21:50	1658.78	-6.73
13.04 20:50	1667.07	+5.42
13.04 19:50	1635.46	+9.09
13.04 18:50	1606.81	+13.41
13.04 17:50	1609.13	+5.25
13.04 16:50	1591.5	-2.01
13.04 15:50	1577.94	+5.4
13.04 14:50	1579.64	-1.2
13.04 13:50	1571.52	+5.55
13.04 12:50	1580.2	+0.38
13.04 11:50	1568.17	+5.45
13.04 10:50	1542.22	-7.58
13.04 09:50	1545.68	-7.81
13.04 08:50	1549.05	+2.66
13.04 07:50	1555.3	+6.91
13.04 06:50	1545.02	+8.16
13.04 05:50	1547.54	+2.6
13.04 04:50	1544.8	-5.21
13.04 03:50	1541.65	+2.16
13.04 02:50	1523.33	-9.04
13.04 01:50	1538.84	-6.22
13.04 00:50	1527.68	-5.85
12.04 23:50	1519.69	-6.95
12.04 22:50	1525.95	-8.65
12.04 21:50	1602.74	+10.07
12.04 20:50	1414.06	+1.63
12.04 19:50	1421.74	+0.18
12.04 18:50	1419.28	+3.3
12.04 17:50	1417.58	+13.39
12.04 16:50	1404.29	+0.93
12.04 15:50	1415.83	+1.54
12.04 14:50	1409.11	-1.08
12.04 13:50	1406.43	-1.59
12.04 12:50	1404.76

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 1080.09

макс: 1741.79

за месяц:

1523.92

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	1546.15	-5.94
17.04.2024	1552.09	+12.79
16.04.2024	1539.3	+7.69
15.04.2024	1531.61	-13.77
14.04.2024	1545.38	-56.07
13.04.2024	1601.45	+167.74
12.04.2024	1433.71	+51.43
11.04.2024	1382.28	+62.04
10.04.2024	1320.24	+59.11
09.04.2024	1261.13	+24.17
08.04.2024	1236.96	-56.04
07.04.2024	1293	-17.75
06.04.2024	1310.75	-8.07
05.04.2024	1318.82	+40.93
04.04.2024	1277.89	+1.91
03.04.2024	1275.98	+24.71
02.04.2024	1251.27	+5.97
01.04.2024	1245.3	+5.59
31.03.2024	1239.71	-4.74
30.03.2024	1244.45	+7.61
29.03.2024	1236.84	+23.48
28.03.2024	1213.36	+71.23
27.03.2024	1142.13	+24.22
26.03.2024	1117.91	+37.82
25.03.2024	1080.09	-33.93
24.03.2024	1114.02	-62.41
23.03.2024	1176.43	-46.21
22.03.2024	1222.64	-65.2
21.03.2024	1287.84	-62.77
20.03.2024	1350.61	-40.91
19.03.2024	1391.52

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 725.14

макс: 1741.79

за квартал:

1523.92

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	1546.15	-5.94
17.04.2024	1552.09	+12.79
16.04.2024	1539.3	+7.69
15.04.2024	1531.61	-13.77
14.04.2024	1545.38	-56.07
13.04.2024	1601.45	+167.74
12.04.2024	1433.71	+51.43
11.04.2024	1382.28	+62.04
10.04.2024	1320.24	+59.11
09.04.2024	1261.13	+24.17
08.04.2024	1236.96	-56.04
07.04.2024	1293	-17.75
06.04.2024	1310.75	-8.07
05.04.2024	1318.82	+40.93
04.04.2024	1277.89	+1.91
03.04.2024	1275.98	+24.71
02.04.2024	1251.27	+5.97
01.04.2024	1245.3	+5.59
31.03.2024	1239.71	-4.74
30.03.2024	1244.45	+7.61
29.03.2024	1236.84	+23.48
28.03.2024	1213.36	+71.23
27.03.2024	1142.13	+24.22
26.03.2024	1117.91	+37.82
25.03.2024	1080.09	-33.93
24.03.2024	1114.02	-62.41
23.03.2024	1176.43	-46.21
22.03.2024	1222.64	-65.2
21.03.2024	1287.84	-62.77
20.03.2024	1350.61	-40.91
19.03.2024	1391.52	+18.29
18.03.2024	1373.23	+51.87
17.03.2024	1321.36	+35.4
16.03.2024	1285.96	+33.8
15.03.2024	1252.16	+50.9
14.03.2024	1201.26	+37.96
13.03.2024	1163.3	-50.67
12.03.2024	1213.97	+17.93
11.03.2024	1196.04	+18.95
10.03.2024	1177.09	+28.35
09.03.2024	1148.74	+7.23
08.03.2024	1141.51	+16.54
07.03.2024	1124.97	-25.92
06.03.2024	1150.89	+46.55
05.03.2024	1104.34	+35.4
04.03.2024	1068.94	+50.02
03.03.2024	1018.92	+8.36
02.03.2024	1010.56	+4.9
01.03.2024	1005.66	+26.2
29.02.2024	979.46	+10.8
28.02.2024	968.66	+48.85
27.02.2024	919.81	+18.97
26.02.2024	900.84	-11.44
25.02.2024	912.28	-9.52
24.02.2024	921.8	-46.53
23.02.2024	968.33	-5.83
22.02.2024	974.16	+33.77
21.02.2024	940.39	+22.71
20.02.2024	917.68	+45.1
19.02.2024	872.58	-12.71
18.02.2024	885.29	+4.75
17.02.2024	880.54	+16.52
16.02.2024	864.02	-4.06
15.02.2024	868.08	+16.49
14.02.2024	851.59	+2.3
13.02.2024	849.29	-12.46
12.02.2024	861.75	+12.89
11.02.2024	848.86	+6.04
10.02.2024	842.82	+5.95
09.02.2024	836.87	-7.51
08.02.2024	844.38	+9
07.02.2024	835.38	-14.34
06.02.2024	849.72	+1.94
05.02.2024	847.78	+4.82
04.02.2024	842.96	+7.94
03.02.2024	835.02	+18.44
02.02.2024	816.58	+2.38
01.02.2024	814.2	+12.75
31.01.2024	801.45	+44.57
30.01.2024	756.88	+31.16
29.01.2024	725.72	+0.58
28.01.2024	725.14	-23.05
27.01.2024	748.19	+11.78
26.01.2024	736.41	-30.95
25.01.2024	767.36	-44.88
24.01.2024	812.24	-28.59
23.01.2024	840.83	-1.7
22.01.2024	842.53	-7.45
21.01.2024	849.98	-4.96
20.01.2024	854.94	+30.75
19.01.2024	824.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот