Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к лайткоину

Обновлено: 29.03.2024 16:40:01

=
Калькулятор stETH - LTC / Обратный расчет: курс лайткоина к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно лайткоина, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.8409
    макс: 38.0301
    за сутки:
      33.8409

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 16:4033.8409-0.2707
    29.03 16:3034.1116+0.0234
    29.03 16:2034.0882+0.0875
    29.03 16:1034.0007-0.1169
    29.03 16:0334.1176-0.0202
    29.03 16:0034.1378-0.0009
    29.03 15:5034.1387-0.0184
    29.03 15:4034.1571-0.0741
    29.03 15:3034.2312-0.1625
    29.03 15:2034.3937-0.1413
    29.03 15:1034.535+0.0835
    29.03 15:0034.4515+0.052
    29.03 14:5034.3995-0.0204
    29.03 14:4034.4199+0.0393
    29.03 14:3034.3806-0.007
    29.03 14:2034.3876-0.064
    29.03 14:1034.4516-0.2891
    29.03 14:0334.7407-0.1299
    29.03 14:0034.8706-0.319
    29.03 13:5035.1896-0.1723
    29.03 13:4035.3619+0.0218
    29.03 13:3035.3401-0.3185
    29.03 13:2035.6586-0.0215
    29.03 13:1035.6801+0.0768
    29.03 13:0035.6033-0.6111
    29.03 12:5036.2144-0.3237
    29.03 12:4036.5381-0.2073
    29.03 12:3036.7454-0.0324
    29.03 12:2036.7778-0.0593
    29.03 12:1036.8371-0.0055
    29.03 12:0336.8426+0.0607
    29.03 12:0036.7819-0.3075
    29.03 11:5037.0894-0.4465
    29.03 11:4037.5359-0.0431
    29.03 11:3037.579-0.0735
    29.03 11:2037.6525+0.0788
    29.03 11:1037.5737-0.1169
    29.03 11:0037.6906+0.0678
    29.03 10:5037.6228+0.1372
    29.03 10:4037.4856-0.0082
    29.03 10:3037.4938-0.0412
    29.03 10:2037.535-0.1226
    29.03 10:1037.6576+0.1033
    29.03 10:0337.5543+0.1012
    29.03 10:0037.4531-0.16
    29.03 09:5037.6131-0.0286
    29.03 09:4037.6417-0.0115
    29.03 09:3037.6532+0.0326
    29.03 09:2037.6206-0.0986
    29.03 09:1037.7192-0.0078
    29.03 09:0037.727+0.0843
    29.03 08:5037.6427-0.1252
    29.03 08:4037.7679-0.1561
    29.03 08:3037.924+0.0194
    29.03 08:2037.9046+0.1428
    29.03 08:1037.7618-0.0028
    29.03 08:0337.7646-0.0442
    29.03 08:0037.8088+0.0854
    29.03 07:5037.7234+0.0456
    29.03 07:4037.6778+0.1133
    29.03 07:3037.5645-0.0255
    29.03 07:2037.59-0.0604
    29.03 07:1037.6504+0.0596
    29.03 07:0037.5908+0.1099
    29.03 06:5037.4809+0.1059
    29.03 06:4037.375-0.1126
    29.03 06:3037.4876-0.224
    29.03 06:2037.7116+0.047
    29.03 06:1037.6646-0.1061
    29.03 06:0337.7707-0.0534
    29.03 06:0037.8241-0.1234
    29.03 05:5037.9475+0.1246
    29.03 05:4037.8229+0.0011
    29.03 05:3037.8218-0.0005
    29.03 05:2037.8223-0.0431
    29.03 05:1037.8654+0.0575
    29.03 05:0037.8079+0.032
    29.03 04:5037.7759+0.0691
    29.03 04:4037.7068-0.0103
    29.03 04:3037.7171-0.0944
    29.03 04:2037.8115+0.0975
    29.03 04:1037.714+0.0063
    29.03 04:0337.7077-0.0361
    29.03 04:0037.7438+0.0151
    29.03 03:5037.7287-0.0088
    29.03 03:4037.7375+0.1093
    29.03 03:3037.6282-0.1227
    29.03 03:2037.7509-0.0237
    29.03 03:1037.7746+0.0361
    29.03 03:0037.7385+0.0597
    29.03 02:5037.6788-0.1192
    29.03 02:4037.798+0.0247
    29.03 02:3037.7733-0.0058
    29.03 02:2037.7791+0.0705
    29.03 02:1037.7086+0.0159
    29.03 02:0337.6927-0.0419
    29.03 02:0037.7346+0.0899
    29.03 01:5037.6447+0.1077
    29.03 01:4037.537-0.0559
    29.03 01:3037.5929-0.0859
    29.03 01:2037.6788+0.0043
    29.03 01:1037.6745+0.0425
    29.03 01:0037.632-0.1304
    29.03 00:5037.7624-0.0964
    29.03 00:4037.8588+0.0439
    29.03 00:3037.8149-0.0025
    29.03 00:2037.8174-0.0754
    29.03 00:1037.8928+0.0537
    29.03 00:0337.8391+0.0042
    29.03 00:0037.8349+0.0063
    28.03 23:5037.8286+0.1231
    28.03 23:4037.7055-0.0993
    28.03 23:3037.8048-0.0606
    28.03 23:2037.8654-0.1108
    28.03 23:1037.9762-0.0539
    28.03 23:0038.0301+0.1303
    28.03 22:5037.8998-0.0041
    28.03 22:4037.9039+0.0432
    28.03 22:3037.8607+0.0935
    28.03 22:2037.7672+0.1343
    28.03 22:1037.6329+0.0626
    28.03 22:0337.5703+0.032
    28.03 22:0037.5383+0.0592
    28.03 21:5037.4791-0.0112
    28.03 21:4037.4903+0.064
    28.03 21:3037.4263+0.2334
    28.03 21:2037.1929+0.0305
    28.03 21:1037.1624+0.0424
    28.03 21:0037.12+0.1531
    28.03 20:5036.9669-0.1442
    28.03 20:4037.1111+0.0055
    28.03 20:3037.1056-0.1805
    28.03 20:2037.2861+0.0129
    28.03 20:1037.2732+0.0474
    28.03 20:0337.2258-0.0559
    28.03 20:0037.2817+0.1403
    28.03 19:5037.1414-0.6125
    28.03 19:4037.7539+0.004
    28.03 19:3037.7499-0.017
    28.03 19:2037.7669+0.1516
    28.03 19:1037.6153-0.0564
    28.03 19:0037.6717+0.0178
    28.03 18:5037.6539-0.0372
    28.03 18:4037.6911-0.1395
    28.03 18:3037.8306-0.0238
    28.03 18:2037.8544+0.0818
    28.03 18:1037.7726+0.1005
    28.03 18:0337.6721-0.0311
    28.03 18:0037.7032+0.0109
    28.03 17:5037.6923+0.0605
    28.03 17:4037.6318-0.0217
    28.03 17:3037.6535-0.1207
    28.03 17:2037.7742+0.2139
    28.03 17:1037.5603-0.0905
    28.03 17:0037.6508
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.8409
    макс: 41.3093
    за неделю:
      33.8409

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 16:4033.8409-0.0009
    29.03 15:5034.1387+0.052
    29.03 14:5034.3995-0.319
    29.03 13:5035.1896-0.6111
    29.03 12:5036.2144-0.3075
    29.03 11:5037.0894+0.0678
    29.03 10:5037.6228-0.16
    29.03 09:5037.6131+0.0843
    29.03 08:5037.6427+0.0854
    29.03 07:5037.7234+0.1099
    29.03 06:5037.4809-0.1234
    29.03 05:5037.9475+0.032
    29.03 04:5037.7759+0.0151
    29.03 03:5037.7287+0.0597
    29.03 02:5037.6788+0.0899
    29.03 01:5037.6447-0.1304
    29.03 00:5037.7624+0.0063
    28.03 23:5037.8286+0.1303
    28.03 22:5037.8998+0.0592
    28.03 21:5037.4791+0.1531
    28.03 20:5036.9669+0.1403
    28.03 19:5037.1414+0.0178
    28.03 18:5037.6539+0.0109
    28.03 17:5037.6923-0.0681
    28.03 16:5037.7189+0.0138
    28.03 15:5037.4519+0.0073
    28.03 14:5037.6-0.0858
    28.03 13:5037.3858+0.0515
    28.03 12:5037.3017+0.0586
    28.03 11:5037.0794-0.0256
    28.03 10:5036.9657-0.0092
    28.03 09:5037.0944-0.0473
    28.03 08:5036.6977+0.0123
    28.03 07:5036.6765+0.0618
    28.03 06:5036.5115+0.0903
    28.03 05:5036.5384+0.2948
    28.03 04:5036.7497-0.0402
    28.03 03:5037.1973-0.0021
    28.03 02:5037.3463-0.0789
    28.03 01:5037.1271+0.0286
    28.03 00:5037.1567-0.0181
    27.03 23:5037.3086+0.0048
    27.03 22:5037.2019+0.0848
    27.03 21:5036.9419+0.0184
    27.03 20:5037.1001-0.0842
    27.03 19:5037.1876+0.047
    27.03 18:5037.3843+0.3399
    27.03 17:5036.9693+0.1021
    27.03 16:5037.7362+0.0071
    27.03 15:5036.9223-0.1154
    27.03 14:5036.7774-0.4728
    27.03 13:5037.6318-0.0879
    27.03 12:5037.4218-0.0216
    27.03 11:5037.3887+0.1045
    27.03 10:5037.2487+0.025
    27.03 09:5037.4302+0.1625
    27.03 08:5037.2086-0.1062
    27.03 07:5037.183+0.1564
    27.03 06:5037.0721+0.2262
    27.03 05:5037.017+0.0342
    27.03 04:5037.0103-0.158
    27.03 03:5037.6182+0.032
    27.03 02:5037.4068-0.1586
    27.03 01:5037.6696-0.1044
    27.03 00:5037.6176+0.1334
    26.03 23:5037.1308+0.1569
    26.03 22:5037.2761-0.1103
    26.03 21:5038.1354+0.0613
    26.03 20:5040.2877+0.0585
    26.03 19:5040.2935-0.1453
    26.03 18:5040.4411+0.2135
    26.03 17:5039.9809+0.1233
    26.03 16:5040.0066+0.0027
    26.03 15:5039.9407+0.0348
    26.03 14:5039.7079-0.0687
    26.03 13:5039.7924+0.1331
    26.03 12:5039.9535+0.0207
    26.03 11:5039.8913+0.1087
    26.03 10:5039.8141-0.003
    26.03 09:5039.5832+0.0688
    26.03 08:5039.6332+0.0143
    26.03 07:5039.7955-0.0789
    26.03 06:5039.8482+0.0327
    26.03 05:5039.6007+0.0148
    26.03 04:5039.6568-0.0224
    26.03 03:5039.6422-0.2566
    26.03 02:5039.8028+0.0231
    26.03 01:5039.6937-0.032
    26.03 00:5039.6531+0.0142
    25.03 23:5039.7152+0.0914
    25.03 22:5039.6874-0.0224
    25.03 21:5039.8697-0.0046
    25.03 20:5039.7102-0.0611
    25.03 19:5039.4602+0.1042
    25.03 18:5039.1999+0.0296
    25.03 17:5038.9178-0.1228
    25.03 16:5038.4874+0.019
    25.03 15:5038.5426+0.0214
    25.03 14:5038.6002+0.0171
    25.03 13:5038.4564+0.0429
    25.03 12:5038.4351-0.0659
    25.03 11:5038.4926-0.0188
    25.03 10:5038.5859+0.021
    25.03 09:5038.5919-0.0099
    25.03 08:5038.6185+0.0784
    25.03 07:5038.2854-0.0151
    25.03 06:5038.346-0.0024
    25.03 05:5038.2771+0.0029
    25.03 04:5038.521+0.1132
    25.03 03:5038.3885+0.0357
    25.03 02:5038.4453-0.1287
    25.03 01:5038.3685-0.0633
    25.03 00:5038.1049+0.1037
    24.03 23:5037.8762-0.0296
    24.03 22:5037.7883-0.1514
    24.03 21:5037.7178+0.1316
    24.03 20:5037.2579-0.2384
    24.03 19:5037.5456+0.124
    24.03 18:5037.7826-0.1624
    24.03 17:5037.9129-0.4476
    24.03 16:5038.756+0.0748
    24.03 15:5038.6788+0.1372
    24.03 14:5038.321+0.0658
    24.03 13:5038.5452-0.0578
    24.03 12:5038.4256-0.0249
    24.03 11:5038.6842-0.1022
    24.03 10:5038.4172-0.0683
    24.03 09:5038.1916+0.0233
    24.03 08:5037.6715-0.0238
    24.03 07:5038.2816-0.1329
    24.03 06:5038.1581-0.0979
    24.03 05:5038.4284+0.0364
    24.03 04:5038.5621-0.0327
    24.03 03:5038.7369-0.068
    24.03 02:5039.0806+0.0104
    24.03 01:5039.0331+0.0196
    24.03 00:5038.9719+0.0079
    23.03 23:5038.9265-0.0911
    23.03 22:5038.9679-0.1602
    23.03 21:5039.108-0.0696
    23.03 20:5039.2838-0.0827
    23.03 19:5039.3937+0.0267
    23.03 18:5039.2266+0.0094
    23.03 17:5039.2692+0.1222
    23.03 16:5038.7971+0.1843
    23.03 15:5038.9738-0.0789
    23.03 14:5038.9849-0.1453
    23.03 13:5039.0735-0.3271
    23.03 12:5039.5309-0.0161
    23.03 11:5039.7027-0.0222
    23.03 10:5039.879+0.0541
    23.03 09:5039.7258-0.0094
    23.03 08:5039.4934+0.0501
    23.03 07:5039.4155+0.0543
    23.03 06:5039.1816-0.0552
    23.03 05:5039.7069+0.0946
    23.03 04:5039.2439-0.046
    23.03 03:5039.6765-0.093
    23.03 02:5039.7922-0.0482
    23.03 01:5039.8272+0.1462
    23.03 00:5039.8009-0.0371
    22.03 23:5040.0311+0.1654
    22.03 22:5040.1051+0.0294
    22.03 21:5040.1212-0.1059
    22.03 20:5040.1062+0.0627
    22.03 19:5040.0005+0.0605
    22.03 18:5040.3002-0.0897
    22.03 17:5040.498-0.4148
    22.03 16:5041.3093
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 33.8409
    макс: 44.8237
    за месяц:
      33.8409
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.202437.32+0.0904
    27.03.202437.2296-2.0029
    26.03.202439.2325+0.2628
    25.03.202438.9697+0.8231
    24.03.202438.1466-1.0793
    23.03.202439.2259-1.3895
    22.03.202440.6154-0.3929
    21.03.202441.0083+0.5912
    20.03.202440.4171-0.5737
    19.03.202440.9908-1.202
    18.03.202442.1928+0.314
    17.03.202441.8788+0.1258
    16.03.202441.753+0.082
    15.03.202441.671+0.4898
    14.03.202441.1812-0.1138
    13.03.202441.295+0.5631
    12.03.202440.7319-0.6355
    11.03.202441.3674-2.8598
    10.03.202444.2272+0.2797
    09.03.202443.9475-0.6722
    08.03.202444.6197+0.451
    07.03.202444.1687-0.655
    06.03.202444.8237+2.9178
    05.03.202441.9059+2.7305
    04.03.202439.1754+1.5344
    03.03.202437.641-0.0221
    02.03.202437.6631-2.7478
    01.03.202440.4109-1.6949
    29.02.202442.1058-2.2594
    28.02.202444.3652+0.9967
    27.02.202443.3685
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 30.8749
    макс: 44.8237
    за квартал:
      33.8409
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.202437.32+0.0904
    27.03.202437.2296-2.0029
    26.03.202439.2325+0.2628
    25.03.202438.9697+0.8231
    24.03.202438.1466-1.0793
    23.03.202439.2259-1.3895
    22.03.202440.6154-0.3929
    21.03.202441.0083+0.5912
    20.03.202440.4171-0.5737
    19.03.202440.9908-1.202
    18.03.202442.1928+0.314
    17.03.202441.8788+0.1258
    16.03.202441.753+0.082
    15.03.202441.671+0.4898
    14.03.202441.1812-0.1138
    13.03.202441.295+0.5631
    12.03.202440.7319-0.6355
    11.03.202441.3674-2.8598
    10.03.202444.2272+0.2797
    09.03.202443.9475-0.6722
    08.03.202444.6197+0.451
    07.03.202444.1687-0.655
    06.03.202444.8237+2.9178
    05.03.202441.9059+2.7305
    04.03.202439.1754+1.5344
    03.03.202437.641-0.0221
    02.03.202437.6631-2.7478
    01.03.202440.4109-1.6949
    29.02.202442.1058-2.2594
    28.02.202444.3652+0.9967
    27.02.202443.3685-0.7436
    26.02.202444.1121+0.6329
    25.02.202443.4792+1.2038
    24.02.202442.2754-0.6964
    23.02.202442.9718-0.0801
    22.02.202443.0519+0.1987
    21.02.202442.8532+0.9069
    20.02.202441.9463+0.948
    19.02.202440.9983+1.0957
    18.02.202439.9026+0.2011
    17.02.202439.7015-0.3699
    16.02.202440.0714-0.0054
    15.02.202440.0768+1.0656
    14.02.202439.0112+1.6052
    13.02.202437.406+1.9235
    12.02.202435.4825+0.5346
    11.02.202434.9479-0.4029
    10.02.202435.3508+0.3695
    09.02.202434.9813-0.2504
    08.02.202435.2317+0.2227
    07.02.202435.009+0.6342
    06.02.202434.3748+0.283
    05.02.202434.0918+0.1351
    04.02.202433.9567+0.1508
    03.02.202433.8059-0.1654
    02.02.202433.9713-0.1568
    01.02.202434.1281-0.0931
    31.01.202434.2212+0.1108
    30.01.202434.1104+0.667
    29.01.202433.4434-0.0152
    28.01.202433.4586-0.1945
    27.01.202433.6531-0.0509
    26.01.202433.704-0.0914
    25.01.202433.7954-0.2236
    24.01.202434.019-0.2023
    23.01.202434.2213+0.0145
    22.01.202434.2068-0.4596
    21.01.202434.6664+0.0269
    20.01.202434.6395-1.0046
    19.01.202435.6441-0.6554
    18.01.202436.2995-0.4757
    17.01.202436.7752+0.2149
    16.01.202436.5603+0.8251
    15.01.202435.7352+0.2185
    14.01.202435.5167-0.0686
    13.01.202435.5853-0.8273
    11.01.202436.4126+0.5735
    10.01.202435.8391+1.2489
    09.01.202434.5902+0.07
    08.01.202434.5202+0.3286
    07.01.202434.1916-0.0448
    06.01.202434.2364+0.0338
    05.01.202434.2026+0.1207
    04.01.202434.0819+0.8945
    03.01.202433.1874+1.2654
    02.01.202431.922+0.6105
    01.01.202431.3115+0.1351
    31.12.202331.1764-0.1675
    30.12.202331.3439+0.469
    29.12.202330.8749

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот