Курсы криптовалют к Lido Staked ETH

Биткоин 20.9487
Эфириум 1.0022
Tether 0.0003243
Binance Coin 0.18086
Solana 0.04669
USD Coin 0.0003241
Рипл 0.0001621
Tokamak Network 0.002312
Dogecoin 4.932E-5
Cardano 0.0001503
SHIBA INU 7.37E-9
Avalanche 0.01145
Wrapped Bitcoin 20.9326
Polkadot 0.002208
TRON 3.529E-5
Wrapped TRON 3.526E-5
Bitcoin Cash 0.15608
ChainLink 0.00447
Matic Network 0.0002192

Все криптовалюты » Lido Staked ETH, Livepeer »

Курс Lido Staked ETH к Livepeer

Обновлено: 19.04.2024 13:50:01


	=
Калькулятор stETH - LPT / Обратный расчет: курс Livepeer к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно livepeer, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 216.77

макс: 264.71

за сутки:

238.16

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 13:50	238.16	-1.26
19.04 13:40	239.42	-0.13
19.04 13:30	239.55	+0.38
19.04 13:20	239.17	+1
19.04 13:10	238.17	+0.36
19.04 13:00	237.81	+0.22
19.04 12:50	237.59	+0.28
19.04 12:40	237.31	-0.16
19.04 12:30	237.47	+0.35
19.04 12:20	237.12	+0.62
19.04 12:10	236.5	-0.63
19.04 12:03	237.13	-
19.04 12:00	237.13	+0.52
19.04 11:50	236.61	+0.94
19.04 11:40	235.67	+0.76
19.04 11:30	234.91	-1.23
19.04 11:20	236.14	+0.14
19.04 11:10	236	-0.1
19.04 11:00	236.1	+0.41
19.04 10:50	235.69	-0.84
19.04 10:40	236.53	-0.16
19.04 10:30	236.69	+0.91
19.04 10:20	235.78	+0.24
19.04 10:10	235.54	-0.01
19.04 10:03	235.55	+0.68
19.04 10:00	234.87	+0.25
19.04 09:50	234.62	-1.95
19.04 09:40	236.57	-2.29
19.04 09:30	238.86	+0.36
19.04 09:20	238.5	+0.29
19.04 09:10	238.21	+0.41
19.04 09:00	237.8	+0.27
19.04 08:50	237.53	-0.74
19.04 08:40	238.27	-0.5
19.04 08:30	238.77	+0.7
19.04 08:20	238.07	-0.2
19.04 08:10	238.27	+0.6
19.04 08:03	237.67	+0.04
19.04 08:00	237.63	+1.64
19.04 07:50	235.99	-0.94
19.04 07:40	236.93	-2.34
19.04 07:30	239.27	-0.49
19.04 07:20	239.76	-0.42
19.04 07:10	240.18	+1.85
19.04 07:00	238.33	-1.47
19.04 06:50	239.8	-0.35
19.04 06:40	240.15	+2.78
19.04 06:30	237.37	+1
19.04 06:20	236.37	+1.57
19.04 06:10	234.8	-2.03
19.04 06:03	236.83	+0.05
19.04 06:00	236.78	-1.4
19.04 05:50	238.18	-0.27
19.04 05:40	238.45	-0.19
19.04 05:30	238.64	+0.74
19.04 05:20	237.9	+0.78
19.04 05:10	237.12	+1.08
19.04 05:00	236.04	-0.06
19.04 04:50	236.1	+0.96
19.04 04:40	235.14	+1.3
19.04 04:30	233.84	+1.45
19.04 04:20	232.39	+0.52
19.04 04:10	231.87	-0.01
19.04 04:03	231.88	+0.01
19.04 04:00	231.87	-0.39
19.04 03:50	232.26	+0.37
19.04 03:40	231.89	-1.17
19.04 03:30	233.06	+1.3
19.04 03:20	231.76	+0.87
19.04 03:10	230.89	+1.45
19.04 03:00	229.44	+0.04
19.04 02:50	229.4	+0.77
19.04 02:40	228.63	-0.54
19.04 02:30	229.17	+1.89
19.04 02:20	227.28	-1.08
19.04 02:10	228.36	+1.12
19.04 02:03	227.24	+0.43
19.04 02:00	226.81	+0.93
19.04 01:50	225.88	+1.86
19.04 01:40	224.02	-3.8
19.04 01:30	227.82	+1.04
19.04 01:20	226.78	+0.56
19.04 01:10	226.22	+0.57
19.04 01:00	225.65	+1.11
19.04 00:50	224.54	+1.88
19.04 00:40	222.66	-0.23
19.04 00:30	222.89	+1.69
19.04 00:20	221.2	+3.3
19.04 00:10	217.9	-0.07
19.04 00:03	217.97	+0.43
19.04 00:00	217.54	+0.24
18.04 23:50	217.3	-3.88
18.04 23:40	221.18	-0.84
18.04 23:30	222.02	+1.92
18.04 23:20	220.1	-2.13
18.04 23:10	222.23	+3.62
18.04 23:00	218.61	-0.1
18.04 22:50	218.71	+1.94
18.04 22:40	216.77	-3.32
18.04 22:30	220.09	-7.44
18.04 22:20	227.53	-2.39
18.04 22:10	229.92	-0.79
18.04 22:03	230.71	+0.06
18.04 22:00	230.65	+0.49
18.04 21:50	230.16	-2.09
18.04 21:40	232.25	-0.9
18.04 21:30	233.15	-1.68
18.04 21:20	234.83	+0.27
18.04 21:10	234.56	+1.1
18.04 21:00	233.46	+0.93
18.04 20:50	232.53	-0.36
18.04 20:40	232.89	-1.57
18.04 20:30	234.46	+1.6
18.04 20:20	232.86	-1.99
18.04 20:10	234.85	+4.27
18.04 20:03	230.58	+0.34
18.04 20:00	230.24	-3.71
18.04 19:50	233.95	-1.3
18.04 19:40	235.25	-9.67
18.04 19:30	244.92	-8.73
18.04 19:20	253.65	-0.82
18.04 19:10	254.47	-2.19
18.04 19:00	256.66	+0.06
18.04 18:50	256.6	-0.68
18.04 18:40	257.28	-0.01
18.04 18:30	257.29	+0.46
18.04 18:20	256.83	-0.85
18.04 18:10	257.68	-0.32
18.04 18:03	258	-0.36
18.04 18:00	258.36	-0.07
18.04 17:50	258.43	+0.58
18.04 17:40	257.85	+0.45
18.04 17:30	257.4	-2.74
18.04 17:20	260.14	-3.08
18.04 17:10	263.22	+0.56
18.04 17:00	262.66	-0.61
18.04 16:50	263.27	+0.93
18.04 16:40	262.34	+1.19
18.04 16:30	261.15	-2.27
18.04 16:20	263.42	+0.45
18.04 16:10	262.97	-0.31
18.04 16:03	263.28	-
18.04 16:00	263.28	+0.65
18.04 15:50	262.63	-0.17
18.04 15:40	262.8	+0.03
18.04 15:30	262.77	+0.11
18.04 15:20	262.66	+0.44
18.04 15:10	262.22	+0.05
18.04 15:00	262.17	+0.46
18.04 14:50	261.71	+0.54
18.04 14:40	261.17	+0.52
18.04 14:30	260.65	-1.17
18.04 14:20	261.82	-1.41
18.04 14:10	263.23	-1.43
18.04 14:03	264.66	-0.05
18.04 14:00	264.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 216.77

макс: 294.68

за неделю:

238.16

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04 13:50	238.16	+0.22
19.04 12:50	237.59	+0.52
19.04 11:50	236.61	+0.41
19.04 10:50	235.69	+0.25
19.04 09:50	234.62	+0.27
19.04 08:50	237.53	+1.64
19.04 07:50	235.99	-1.47
19.04 06:50	239.8	-1.4
19.04 05:50	238.18	-0.06
19.04 04:50	236.1	-0.39
19.04 03:50	232.26	+0.04
19.04 02:50	229.4	+0.93
19.04 01:50	225.88	+1.11
19.04 00:50	224.54	+0.24
18.04 23:50	217.3	-0.1
18.04 22:50	218.71	+0.49
18.04 21:50	230.16	+0.93
18.04 20:50	232.53	-3.71
18.04 19:50	233.95	+0.06
18.04 18:50	256.6	-0.07
18.04 17:50	258.43	-0.61
18.04 16:50	263.27	+0.65
18.04 15:50	262.63	+0.46
18.04 14:50	261.71	+0.4
18.04 13:50	264.31	-0.62
18.04 12:50	262.97	-0.07
18.04 11:50	259.08	+0.16
18.04 10:50	260.81	-0.07
18.04 09:50	258.16	-1.6
18.04 08:50	256.05	-0.5
18.04 07:50	255.77	-0.51
18.04 06:50	255.7	+0.16
18.04 05:50	255.76	+0.37
18.04 04:50	254.75	-0.79
18.04 03:50	257.05	-0.3
18.04 02:50	255.31	+1.03
18.04 01:50	253.21	+0.05
18.04 00:50	253.74	+0.48
17.04 23:50	255.15	-1.62
17.04 22:50	255.76	+0.43
17.04 21:50	254.69	-0.66
17.04 20:50	263.72	+0.4
17.04 19:50	264.63	+0.42
17.04 18:50	263.9	-0.04
17.04 17:50	263.8	+1.34
17.04 16:50	262.12	-0.12
17.04 15:50	261.91	-0.45
17.04 14:50	262.85	+0.2
17.04 13:50	258.97	+0.61
17.04 12:50	258.83	+1.04
17.04 11:50	260.25	+0.17
17.04 10:50	260.64	+0.47
17.04 09:50	262.21	+1.62
17.04 08:50	259.16	-1.81
17.04 07:50	257.18	+0.44
17.04 06:50	259.21	-2.12
17.04 05:50	259.55	-3.07
17.04 04:50	258.42	-0.55
17.04 03:50	256.28	-0.04
17.04 02:50	255.86	+0.63
17.04 01:50	254.91	+0.85
17.04 00:50	253.7	-0.04
16.04 23:50	255.17	+0.11
16.04 22:50	259.01	-1.35
16.04 21:50	258.68	+2.4
16.04 20:50	253.99	-2.71
16.04 19:50	252.55	-0.93
16.04 18:50	251.84	+1.08
16.04 17:50	249.13	-0.02
16.04 16:50	251.07	+0.65
16.04 15:50	248.53	-0.51
16.04 14:50	245.19	+0.29
16.04 13:50	248.58	-1.35
16.04 12:50	252.35	-0.48
16.04 11:50	254.2	-0.74
16.04 10:50	257.81	+0.34
16.04 09:50	256.1	+0.77
16.04 08:50	259.25	-1.7
16.04 07:50	261.74	-0.41
16.04 06:50	260.39	-0.66
16.04 05:50	256.23	+2.12
16.04 04:50	254.51	-1.71
16.04 03:50	261.73	-0.27
16.04 02:50	259.35	+0.58
16.04 01:50	257.59	-3.11
16.04 00:50	260.92	+0.78
15.04 23:50	262.49	+0.88
15.04 22:50	258.51	+1.35
15.04 21:50	264.89	-0.87
15.04 20:50	261.53	+0.58
15.04 19:50	256.37	-0.26
15.04 18:50	253.67	+0.94
15.04 17:50	251.18	-0.22
15.04 16:50	248.24	-1.22
15.04 15:50	249.13	-0.26
15.04 14:50	246.03	-0.13
15.04 13:50	245.62	+1.36
15.04 12:50	247.82	+2.18
15.04 11:50	246.37	+1.43
15.04 10:50	244.16	-1.7
15.04 09:50	253.3	-1.14
15.04 08:50	259.37	+0.17
15.04 07:50	264.58	+0.63
15.04 06:50	263.74	+0.92
15.04 05:50	264.02	-0.91
15.04 04:50	261.36	+1.43
15.04 03:50	261.53	+1.24
15.04 02:50	258.99	-0.97
15.04 01:50	261.2	-1.2
15.04 00:50	271.12	+0.73
14.04 23:50	267.15	+0.39
14.04 22:50	264.62	-1.56
14.04 21:50	263.61	+2.04
14.04 20:50	269.76	+2
14.04 19:50	266.21	+0.35
14.04 18:50	269.92	+0.87
14.04 17:50	266.7	+0.73
14.04 16:50	268.07	-0.38
14.04 15:50	263.62	+0.28
14.04 14:50	265.77	+0.79
14.04 13:50	260.09	-0.11
14.04 12:50	260.45	-0.3
14.04 11:50	261.09	-0.94
14.04 10:50	262.07	-
14.04 09:50	264.28	+0.04
14.04 08:50	267.02	-1.28
14.04 07:50	269.51	+1.46
14.04 06:50	271.86	-1.24
14.04 05:50	274.4	-1.27
14.04 04:50	275.58	+2.43
14.04 03:50	275.41	-0.58
14.04 02:50	273.54	-0.93
14.04 01:50	276.83	-5.23
14.04 00:50	294.12	+1.16
13.04 23:50	294.68	+10.75
13.04 22:50	279.32	-3.65
13.04 21:50	276.8	-2.03
13.04 20:50	279	+1.38
13.04 19:50	266.79	+2.28
13.04 18:50	260.52	-0.71
13.04 17:50	262.5	-
13.04 16:50	259.5	-0.81
13.04 15:50	260.87	+0.81
13.04 14:50	261.41	-0.39
13.04 13:50	261.6	+1.56
13.04 12:50	260.56	+1.01
13.04 11:50	261.81	+0.13
13.04 10:50	261.41	+0.24
13.04 09:50	259.41	+0.12
13.04 08:50	263.08	+0.75
13.04 07:50	262.39	+1.18
13.04 06:50	264.03	+1.48
13.04 05:50	267.21	+2.11
13.04 04:50	267.67	-0.34
13.04 03:50	266.33	+1.66
13.04 02:50	261.47	+0.36
13.04 01:50	264.67	-0.09
13.04 00:50	259.53	-1.04
12.04 23:50	264.05	-3.03
12.04 22:50	274.03	+2.48
12.04 21:50	271.82	-0.7
12.04 20:50	245.67	+0.24
12.04 19:50	233.9	+0.53
12.04 18:50	232.05	+0.05
12.04 17:50	231.82	-0.81
12.04 16:50	234.12	+0.45
12.04 15:50	228.27	-0.93
12.04 14:50	227.35	+0.26
12.04 13:50	227.33

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 172.22

макс: 294.68

за месяц:

238.16

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	246.43	-12.66
17.04.2024	259.09	+4.76
16.04.2024	254.33	-1.64
15.04.2024	255.97	-10.2
14.04.2024	266.17	-1.96
13.04.2024	268.13	+31.26
12.04.2024	236.87	+10.1
11.04.2024	226.77	+2.33
10.04.2024	224.44	+11.85
09.04.2024	212.59	+7.13
08.04.2024	205.46	+7.03
07.04.2024	198.43	+0.26
06.04.2024	198.17	-4.72
05.04.2024	202.89	+2.37
04.04.2024	200.52	+1.54
03.04.2024	198.98	+1.61
02.04.2024	197.37	+1.89
01.04.2024	195.48	+3.25
31.03.2024	192.23	+4.36
30.03.2024	187.87	+2.13
29.03.2024	185.74	+2.66
28.03.2024	183.08	+8.27
27.03.2024	174.81	+2.59
26.03.2024	172.22	-1.48
25.03.2024	173.7	-0.68
24.03.2024	174.38	-2.11
23.03.2024	176.49	-7.34
22.03.2024	183.83	-3.04
21.03.2024	186.87	+2.81
20.03.2024	184.06	-0.94
19.03.2024	185

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 154.85

макс: 348.55

за квартал:

238.16

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
18.04.2024	246.43	-12.66
17.04.2024	259.09	+4.76
16.04.2024	254.33	-1.64
15.04.2024	255.97	-10.2
14.04.2024	266.17	-1.96
13.04.2024	268.13	+31.26
12.04.2024	236.87	+10.1
11.04.2024	226.77	+2.33
10.04.2024	224.44	+11.85
09.04.2024	212.59	+7.13
08.04.2024	205.46	+7.03
07.04.2024	198.43	+0.26
06.04.2024	198.17	-4.72
05.04.2024	202.89	+2.37
04.04.2024	200.52	+1.54
03.04.2024	198.98	+1.61
02.04.2024	197.37	+1.89
01.04.2024	195.48	+3.25
31.03.2024	192.23	+4.36
30.03.2024	187.87	+2.13
29.03.2024	185.74	+2.66
28.03.2024	183.08	+8.27
27.03.2024	174.81	+2.59
26.03.2024	172.22	-1.48
25.03.2024	173.7	-0.68
24.03.2024	174.38	-2.11
23.03.2024	176.49	-7.34
22.03.2024	183.83	-3.04
21.03.2024	186.87	+2.81
20.03.2024	184.06	-0.94
19.03.2024	185	+9.54
18.03.2024	175.46	+7.7
17.03.2024	167.76	-0.33
16.03.2024	168.09	+13.24
15.03.2024	154.85	-14.69
14.03.2024	169.54	-27.65
13.03.2024	197.19	+0.41
12.03.2024	196.78	+8.34
11.03.2024	188.44	+11.55
10.03.2024	176.89	+12.8
09.03.2024	164.09	-53.75
08.03.2024	217.84	-32.79
07.03.2024	250.63	-21.89
06.03.2024	272.52	+11.83
05.03.2024	260.69	+9.2
04.03.2024	251.49	+12.14
03.03.2024	239.35	+0.43
02.03.2024	238.92	-0.4
01.03.2024	239.32	-9.46
29.02.2024	248.78	+16.94
28.02.2024	231.84	+6.88
27.02.2024	224.96	+7.46
26.02.2024	217.5	+3.89
25.02.2024	213.61	-1.91
24.02.2024	215.52	+11.79
23.02.2024	203.73	+9.66
22.02.2024	194.07	-5.53
21.02.2024	199.6	+6.44
20.02.2024	193.16	+26.46
19.02.2024	166.7	+10.68
18.02.2024	156.02	-11.7
17.02.2024	167.72	-62.44
16.02.2024	230.16	-118.39
15.02.2024	348.55	+4.29
14.02.2024	344.26	-2.09
13.02.2024	346.35	+9.15
12.02.2024	337.2	+2.13
11.02.2024	335.07	+1.09
10.02.2024	333.98	-0.66
09.02.2024	334.64	+2.04
08.02.2024	332.6	-1.69
07.02.2024	334.29	+1.19
06.02.2024	333.1	+6.13
05.02.2024	326.97	+6.35
04.02.2024	320.62	+4.96
03.02.2024	315.66	-8.72
02.02.2024	324.38	-2.1
01.02.2024	326.48	-0.51
31.01.2024	326.99	+8.55
30.01.2024	318.44	+2.9
29.01.2024	315.54	-1.65
28.01.2024	317.19	-0.77
27.01.2024	317.96	-3.46
26.01.2024	321.42	-10.33
25.01.2024	331.75	+0.21
24.01.2024	331.54	-3.04
23.01.2024	334.58	+5.22
22.01.2024	329.36	+4.49
21.01.2024	324.87	-9.14
20.01.2024	334.01	-10.73
19.01.2024	344.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот