Курсы криптовалют к Lido Staked ETH

Биткоин 20.9225
Эфириум 1.0015
Tether 0.0003277
Binance Coin 0.18256
Avalanche 0.01147
Wrapped Bitcoin 20.9259
TRON 3.616E-5
Polkadot 0.002205
Wrapped TRON 3.606E-5
Bitcoin Cash 0.15595
ChainLink 0.004593
Matic Network 0.000222
Internet Computer (IOU) 0.004685
Лайткоин 0.02668
NEAR Protocol 0.001835
Dai 0.0003276
Apricot Finance 0.003107
Ethereum Classic 0.008604
microNFT 0.0003735

Все криптовалюты » Lido Staked ETH, LUKSO »

Курс Lido Staked ETH к LUKSO

Обновлено: 20.04.2024 06:03:01


	=
Калькулятор stETH - LYXe / Обратный расчет: курс LUKSO к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно lukso, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 763.54

макс: 821.88

за сутки:

795.12

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 06:03	795.12	+11.83
20.04 06:00	783.29	-1.05
20.04 05:50	784.34	+1.89
20.04 05:40	782.45	+0.38
20.04 05:30	782.07	-0.33
20.04 05:20	782.4	+0.64
20.04 05:10	781.76	+1.02
20.04 05:00	780.74	+0.8
20.04 04:50	779.94	+2.08
20.04 04:40	777.86	+1.22
20.04 04:30	776.64	-0.01
20.04 04:20	776.65	+1.74
20.04 04:10	774.91	-10.83
20.04 04:03	785.74	+7.65
20.04 04:00	778.09	-3.38
20.04 03:50	781.47	-2.03
20.04 03:40	783.5	-1.78
20.04 03:30	785.28	+3.13
20.04 03:20	782.15	+0.45
20.04 03:10	781.7	-1.03
20.04 03:00	782.73	-0.75
20.04 02:50	783.48	+8.24
20.04 02:40	775.24	+4.48
20.04 02:30	770.76	+0.53
20.04 02:20	770.23	+6.69
20.04 02:10	763.54	-28.82
20.04 02:03	792.36	+11.22
20.04 02:00	781.14	-0.95
20.04 01:50	782.09	-2.42
20.04 01:40	784.51	-0.96
20.04 01:30	785.47	-3.57
20.04 01:20	789.04	-3.11
20.04 01:10	792.15	+3.41
20.04 01:00	788.74	-6.5
20.04 00:50	795.24	-0.6
20.04 00:40	795.84	+1.97
20.04 00:30	793.87	+2.16
20.04 00:20	791.71	-1.73
20.04 00:10	793.44	-1.81
20.04 00:03	795.25	+4.68
20.04 00:00	790.57	+4.2
19.04 23:50	786.37	-4.95
19.04 23:40	791.32	-7.46
19.04 23:30	798.78	-0.33
19.04 23:20	799.11	-1.54
19.04 23:10	800.65	+0.26
19.04 23:00	800.39	+3.83
19.04 22:50	796.56	-0.33
19.04 22:40	796.89	-1.19
19.04 22:30	798.08	+1.64
19.04 22:20	796.44	+0.31
19.04 22:10	796.13	+2.96
19.04 22:03	793.17	-1.46
19.04 22:00	794.63	+8.37
19.04 21:50	786.26	-3
19.04 21:40	789.26	+0.36
19.04 21:30	788.9	+1.97
19.04 21:20	786.93	+6.14
19.04 21:10	780.79	-2.02
19.04 21:00	782.81	-2.13
19.04 20:50	784.94	+1.75
19.04 20:40	783.19	+1.38
19.04 20:30	781.81	-3.72
19.04 20:20	785.53	+7.43
19.04 20:10	778.1	-9.44
19.04 20:03	787.54	+10.27
19.04 20:00	777.27	-2.73
19.04 19:50	780	+4.58
19.04 19:40	775.42	+6.77
19.04 19:30	768.65	-4.37
19.04 19:20	773.02	-5
19.04 19:10	778.02	+3.49
19.04 19:00	774.53	-2.45
19.04 18:50	776.98	-2.36
19.04 18:40	779.34	-3.01
19.04 18:30	782.35	+4.23
19.04 18:20	778.12	+2.87
19.04 18:10	775.25	-13.25
19.04 18:03	788.5	+14.27
19.04 18:00	774.23	-1.18
19.04 17:50	775.41	+3.33
19.04 17:40	772.08	+0.63
19.04 17:30	771.45	-3.07
19.04 17:20	774.52	-3.98
19.04 17:10	778.5	-0.68
19.04 17:00	779.18	-2.94
19.04 16:50	782.12	-2.44
19.04 16:40	784.56	+8.69
19.04 16:30	775.87	-4.52
19.04 16:20	780.39	-1.3
19.04 16:10	781.69	-13.78
19.04 16:03	795.47	+12.71
19.04 16:00	782.76	-3.36
19.04 15:50	786.12	-1.21
19.04 15:40	787.33	+4.61
19.04 15:30	782.72	+5.08
19.04 15:20	777.64	-7.4
19.04 15:10	785.04	-7.53
19.04 15:00	792.57	+2.13
19.04 14:50	790.44	-2.31
19.04 14:40	792.75	+0.11
19.04 14:30	792.64	-0.12
19.04 14:20	792.76	-1.89
19.04 14:10	794.65	-22.5
19.04 14:03	817.15	+25.68
19.04 14:00	791.47	+2.18
19.04 13:50	789.29	-0.05
19.04 13:40	789.34	-1.99
19.04 13:30	791.33	+1.68
19.04 13:20	789.65	-1.37
19.04 13:10	791.02	+1.61
19.04 13:00	789.41	+0.3
19.04 12:50	789.11	-3.93
19.04 12:40	793.04	-0.2
19.04 12:30	793.24	-2.22
19.04 12:20	795.46	+2.08
19.04 12:10	793.38	-28.5
19.04 12:03	821.88	+26.52
19.04 12:00	795.36	+3.08
19.04 11:50	792.28	+1.25
19.04 11:40	791.03	-7.16
19.04 11:30	798.19	+3.06
19.04 11:20	795.13	-2.59
19.04 11:10	797.72	+3.31
19.04 11:00	794.41	+2.23
19.04 10:50	792.18	-2.91
19.04 10:40	795.09	-3.84
19.04 10:30	798.93	-4.38
19.04 10:20	803.31	-5.05
19.04 10:10	808.36	-9.94
19.04 10:03	818.3	+8.16
19.04 10:00	810.14	+4.07
19.04 09:50	806.07	+9.58
19.04 09:40	796.49	+4.67
19.04 09:30	791.82	+8.03
19.04 09:20	783.79	-0.76
19.04 09:10	784.55	+1.91
19.04 09:00	782.64	-1.87
19.04 08:50	784.51	+1.46
19.04 08:40	783.05	-4.5
19.04 08:30	787.55	-1.2
19.04 08:20	788.75	-0.42
19.04 08:10	789.17	-3.21
19.04 08:03	792.38	+5.95
19.04 08:00	786.43	+0.86
19.04 07:50	785.57	-0.94
19.04 07:40	786.51	+4.84
19.04 07:30	781.67	-6.07
19.04 07:20	787.74	-7.77
19.04 07:10	795.51	+3.84
19.04 07:00	791.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 759.86

макс: 864.03

за неделю:

795.12

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
20.04 06:03	795.12	-1.05
20.04 05:50	784.34	+0.8
20.04 04:50	779.94	-3.38
20.04 03:50	781.47	-0.75
20.04 02:50	783.48	-0.95
20.04 01:50	782.09	-6.5
20.04 00:50	795.24	+4.2
19.04 23:50	786.37	+3.83
19.04 22:50	796.56	+8.37
19.04 21:50	786.26	-2.13
19.04 20:50	784.94	-2.73
19.04 19:50	780	-2.45
19.04 18:50	776.98	-1.18
19.04 17:50	775.41	-2.94
19.04 16:50	782.12	-3.36
19.04 15:50	786.12	+2.13
19.04 14:50	790.44	+2.18
19.04 13:50	789.29	+0.3
19.04 12:50	789.11	+3.08
19.04 11:50	792.28	+2.23
19.04 10:50	792.18	+4.07
19.04 09:50	806.07	-1.87
19.04 08:50	784.51	+0.86
19.04 07:50	785.57	-0.68
19.04 06:50	792.35	+5.84
19.04 05:50	769.56	-3.91
19.04 04:50	772.14	-0.31
19.04 03:50	795.17	-0.75
19.04 02:50	793.8	-1.03
19.04 01:50	794.17	-0.04
19.04 00:50	803.84	-1.46
18.04 23:50	806.78	+0.8
18.04 22:50	807.63	-4.72
18.04 21:50	802.67	-7.14
18.04 20:40	806.13	-0.47
18.04 19:50	803.21	+2.32
18.04 18:50	788.33	-4.24
18.04 17:50	797.01	-0.63
18.04 16:50	802.12	-0.57
18.04 15:50	799.38	-1.35
18.04 14:50	807.5	+1.31
18.04 13:50	797.54	+4.46
18.04 12:50	785.77	-6.22
18.04 11:50	790.1	-3.52
18.04 10:50	795.23	+4.91
18.04 09:50	777.62	-10.41
18.04 08:50	802.27	-2.56
18.04 07:50	804.43	-5
18.04 06:50	802.98	+1.5
18.04 05:50	799.21	-3.38
18.04 04:50	805.95	+2.67
18.04 03:50	792.72	+0.75
18.04 02:50	801.25	+0.52
18.04 01:50	806.52	+1.07
18.04 00:50	785.65	-3.58
17.04 23:50	797.46	-4.01
17.04 22:50	814.13	-8.4
17.04 21:50	833.12	+5.53
17.04 20:50	822.3	-2.29
17.04 19:50	816.51	+0.78
17.04 18:50	814.87	+5.26
17.04 17:50	809.24	-2.43
17.04 16:50	811.65	-1.09
17.04 15:50	811.86	-3.65
17.04 14:50	828.73	+0.47
17.04 13:50	822.36	-4.68
17.04 12:50	825.45	+1.18
17.04 11:50	817.98	+0.3
17.04 10:50	809.85	+0.23
17.04 09:50	799.19	-2.44
17.04 08:50	813.94	-1.1
17.04 07:50	819.93	-1.37
17.04 06:50	814.07	+0.87
17.04 05:50	801.15	+2.49
17.04 04:50	805.64	+2.73
17.04 03:50	807.65	-1.92
17.04 02:50	803.32	+5.52
17.04 01:50	792.7	+4.89
17.04 00:50	780.06	+2.23
16.04 23:50	781.73	-4.39
16.04 22:50	768.02	+1.66
16.04 21:50	789.97	-9.12
16.04 20:50	796.31	-1.06
16.04 19:50	803.89	-1.09
16.04 18:50	819.66	-4.5
16.04 17:50	846.6	-0.93
16.04 16:50	848.33	-0.89
16.04 15:50	842.1	+3.86
16.04 14:50	834.65	-3.72
16.04 13:50	831.56	+0.76
16.04 12:50	831.16	-2.56
16.04 11:50	832.57	+2.12
16.04 10:50	836.12	+5.64
16.04 09:50	829.38	-0.01
16.04 08:50	824.89	+2.36
16.04 07:50	822.04	+0.14
16.04 06:50	823.59	-0.48
16.04 05:50	832.41	-4.43
16.04 04:50	840.66	-3.88
16.04 03:50	857.47	-3.7
16.04 02:50	858.52	-62.86
16.04 01:40	864.03	+5.34
16.04 00:50	856.23	-0.91
15.04 23:50	859.21	+3.28
15.04 22:50	854.45	+17.58
15.04 21:20	847.76	-2.84
15.04 20:50	846.67	+4.08
15.04 19:50	841.64	+2.24
15.04 18:50	839.26	+5.8
15.04 17:50	826.06	+2.53
15.04 16:50	821.61	-9.78
15.04 15:50	831.89	+3.15
15.04 14:50	826.92	-1.08
15.04 13:50	827.59	+1.72
15.04 12:50	825.91	-3.74
15.04 11:50	822.56	-0.6
15.04 10:50	812.27	-9.37
15.04 09:50	826.87	-0.05
15.04 08:50	819.36	+5.1
15.04 07:50	821.5	-1.09
15.04 06:50	825.64	+2.04
15.04 05:50	821.52	-3.23
15.04 04:50	823.39	-12.98
15.04 03:50	805.38	+0.71
15.04 02:50	819.27	+4.55
15.04 01:50	829.21	-3.51
15.04 00:50	834.57	+2.98
14.04 23:50	820.75	+1.58
14.04 22:50	821.93	+2.75
14.04 21:50	821.92	+5.37
14.04 20:50	827.99	-3.99
14.04 19:50	823.3	+1.05
14.04 18:50	814.8	-3.25
14.04 17:50	818.16	+1
14.04 16:50	814.75	-5.13
14.04 15:50	818.7	+5.28
14.04 14:50	806.91	-2.91
14.04 13:50	802.77	+3.1
14.04 12:50	777.64	-4.2
14.04 11:50	789.94	-3.78
14.04 10:50	793.12	-7.8
14.04 09:50	799.78	-3.42
14.04 08:50	828.31	+6.48
14.04 07:50	824.69	+5.54
14.04 06:50	791.45	+16.74
14.04 05:50	785.02	+9.42
14.04 04:50	774.04	-1.61
14.04 03:50	759.86	-1.29
14.04 02:50	768.91	-0.51
14.04 01:50	793.7	+33.42
14.04 00:50	780.72	-0.9
13.04 23:50	817.2	-38.43
13.04 22:50	822.71	-1.42
13.04 21:50	829.36	-9.09
13.04 20:50	820.58	+0.25
13.04 19:50	832.38	+6.67
13.04 18:50	822.6	+5.45
13.04 17:50	817.12	+1.6
13.04 16:50	820.14	+6.6
13.04 15:50	814.24	+1.53
13.04 14:50	815.72	-1.55
13.04 13:50	795.54	-3.7
13.04 12:50	798.5	+0.22
13.04 11:50	815.65	-1.03
13.04 10:50	818.96	+6.54
13.04 09:50	812.94	-6.09
13.04 08:50	816.57	+0.9
13.04 07:50	822.74	+1.13
13.04 06:50	816.13

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 646.59

макс: 864.03

за месяц:

795.12

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	787.06	-9.73
18.04.2024	796.79	-12.53
17.04.2024	809.32	-6.9
16.04.2024	816.22	-12.78
15.04.2024	829	+20.96
14.04.2024	808.04	-1.69
13.04.2024	809.73	-21.98
12.04.2024	831.71	+32.82
11.04.2024	798.89	-7.67
10.04.2024	806.56	+6.11
09.04.2024	800.45	+46.96
08.04.2024	753.49	+49.87
07.04.2024	703.62	+36.56
06.04.2024	667.06	-171.54
05.04.2024	838.6	+1.4
04.04.2024	837.2	+26.94
03.04.2024	810.26	+24.15
02.04.2024	786.11	-2.86
01.04.2024	788.97	+31.55
31.03.2024	757.42	+10.95
30.03.2024	746.47	+11.13
29.03.2024	735.34	-26
28.03.2024	761.34	-15.17
27.03.2024	776.51	+15.17
26.03.2024	761.34	+40.72
25.03.2024	720.62	+16.33
24.03.2024	704.29	-4
23.03.2024	708.29	-26.31
22.03.2024	734.6	+31.64
21.03.2024	702.96	+56.37
20.03.2024	646.59

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 222.71

макс: 864.03

за квартал:

795.12

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
19.04.2024	787.06	-9.73
18.04.2024	796.79	-12.53
17.04.2024	809.32	-6.9
16.04.2024	816.22	-12.78
15.04.2024	829	+20.96
14.04.2024	808.04	-1.69
13.04.2024	809.73	-21.98
12.04.2024	831.71	+32.82
11.04.2024	798.89	-7.67
10.04.2024	806.56	+6.11
09.04.2024	800.45	+46.96
08.04.2024	753.49	+49.87
07.04.2024	703.62	+36.56
06.04.2024	667.06	-171.54
05.04.2024	838.6	+1.4
04.04.2024	837.2	+26.94
03.04.2024	810.26	+24.15
02.04.2024	786.11	-2.86
01.04.2024	788.97	+31.55
31.03.2024	757.42	+10.95
30.03.2024	746.47	+11.13
29.03.2024	735.34	-26
28.03.2024	761.34	-15.17
27.03.2024	776.51	+15.17
26.03.2024	761.34	+40.72
25.03.2024	720.62	+16.33
24.03.2024	704.29	-4
23.03.2024	708.29	-26.31
22.03.2024	734.6	+31.64
21.03.2024	702.96	+56.37
20.03.2024	646.59	+1.1
19.03.2024	645.49	-19.04
18.03.2024	664.53	+33.98
17.03.2024	630.55	+1.53
16.03.2024	629.02	+14.84
15.03.2024	614.18	-13.25
14.03.2024	627.43	-1.04
13.03.2024	628.47	+25.49
12.03.2024	602.98	+19.25
11.03.2024	583.73	+52.11
10.03.2024	531.62	-4.36
09.03.2024	535.98	-41.96
08.03.2024	577.94	+12.87
07.03.2024	565.07	-14.5
06.03.2024	579.57	+59.17
05.03.2024	520.4	-0.73
04.03.2024	521.13	-28.79
03.03.2024	549.92	+10.56
02.03.2024	539.36	+5.65
01.03.2024	533.71	-7.05
29.02.2024	540.76	+33.35
28.02.2024	507.41	+39.95
27.02.2024	467.46	+25.61
26.02.2024	441.85	+7.16
25.02.2024	434.69	+18.91
24.02.2024	415.78	-23.34
23.02.2024	439.12	+12.65
22.02.2024	426.47	-8.79
21.02.2024	435.26	-11.16
20.02.2024	446.42	+35.61
19.02.2024	410.81	+37.64
18.02.2024	373.17	+18.9
17.02.2024	354.27	-13.64
16.02.2024	367.91	+14.1
15.02.2024	353.81	-11.16
14.02.2024	364.97	+20.53
13.02.2024	344.44	+15.27
12.02.2024	329.17	+5.14
11.02.2024	324.03	+12.8
10.02.2024	311.23	-2.11
09.02.2024	313.34	+3.66
08.02.2024	309.68	+12.2
07.02.2024	297.48	+16.38
06.02.2024	281.1	+4.54
05.02.2024	276.56	+7.09
04.02.2024	269.47	+4.73
03.02.2024	264.74	+3.46
02.02.2024	261.28	+0.76
01.02.2024	260.52	-2.35
31.01.2024	262.87	+9.54
30.01.2024	253.33	+10.37
29.01.2024	242.96	+3.78
28.01.2024	239.18	+4.35
27.01.2024	234.83	-3.91
26.01.2024	238.74	-5.03
25.01.2024	243.77	+4.13
24.01.2024	239.64	-9.26
23.01.2024	248.9	+3.89
22.01.2024	245.01	+10.19
21.01.2024	234.82	+12.11
20.01.2024	222.71

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот