Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к LUNA

Обновлено: 29.03.2024 12:10:02

=
Калькулятор stETH - LUNA / Обратный расчет: курс LUNA к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно luna, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3089.78
    макс: 3278.73
    за сутки:
    3241.02  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 12:103241.02-8.68
    29.03 12:033249.7+3.75
    29.03 12:003245.95-0.48
    29.03 11:503246.43-7.2
    29.03 11:403253.63-1.85
    29.03 11:303255.48-20.95
    29.03 11:203276.43+14.32
    29.03 11:103262.11-16.62
    29.03 11:003278.73+6.23
    29.03 10:503272.5+19.03
    29.03 10:403253.47+11.15
    29.03 10:303242.32+6.85
    29.03 10:203235.47+7.76
    29.03 10:103227.71-4.79
    29.03 10:033232.5-0.05
    29.03 10:003232.55+9.37
    29.03 09:503223.18+16.75
    29.03 09:403206.43+2.39
    29.03 09:303204.04-6.23
    29.03 09:203210.27-0.11
    29.03 09:103210.38-7.89
    29.03 09:003218.27-10.34
    29.03 08:503228.61-4.13
    29.03 08:403232.74+3.4
    29.03 08:303229.34+13.28
    29.03 08:203216.06-0.19
    29.03 08:103216.25-20.94
    29.03 08:033237.19+3.19
    29.03 08:003234+29.61
    29.03 07:503204.39-2.88
    29.03 07:403207.27+6.67
    29.03 07:303200.6+4.53
    29.03 07:203196.07+13.82
    29.03 07:103182.25-3.35
    29.03 07:003185.6-3.65
    29.03 06:503189.25+7.01
    29.03 06:403182.24-15.5
    29.03 06:303197.74+17.65
    29.03 06:203180.09-4.21
    29.03 06:103184.3-13.87
    29.03 06:033198.17-6.99
    29.03 06:003205.16+1.14
    29.03 05:503204.02+12.6
    29.03 05:403191.42-2.4
    29.03 05:303193.82-13.04
    29.03 05:203206.86-1.97
    29.03 05:103208.83+28.33
    29.03 05:003180.5+11.98
    29.03 04:503168.52+19.68
    29.03 04:403148.84+12.42
    29.03 04:303136.42-7.52
    29.03 04:203143.94+5.09
    29.03 04:103138.85+7.33
    29.03 04:033131.52-0.26
    29.03 04:003131.78-5.06
    29.03 03:503136.84-14.66
    29.03 03:403151.5+31.61
    29.03 03:303119.89-19.98
    29.03 03:203139.87+10.15
    29.03 03:103129.72+9.11
    29.03 03:003120.61-12.1
    29.03 02:503132.71+1.62
    29.03 02:403131.09+25.68
    29.03 02:303105.41-2.19
    29.03 02:203107.6+17.82
    29.03 02:103089.78-2.76
    29.03 02:033092.54-1.71
    29.03 02:003094.25-14.95
    29.03 01:503109.2+5.14
    29.03 01:403104.06-15.59
    29.03 01:303119.65-19.7
    29.03 01:203139.35-4.65
    29.03 01:103144-11
    29.03 01:003155-6.98
    29.03 00:503161.98+6.14
    29.03 00:403155.84-3.06
    29.03 00:303158.9-7.74
    29.03 00:203166.64-5.39
    29.03 00:103172.03-1.76
    29.03 00:033173.79+6.75
    29.03 00:003167.04+15.24
    28.03 23:503151.8+29.34
    28.03 23:403122.46-7.81
    28.03 23:303130.27-16.41
    28.03 23:203146.68-25.15
    28.03 23:103171.83-26.91
    28.03 23:003198.74-2.54
    28.03 22:503201.28-12.63
    28.03 22:403213.91-2.92
    28.03 22:303216.83-2.03
    28.03 22:203218.86+7.23
    28.03 22:103211.63+6.86
    28.03 22:033204.77+2.38
    28.03 22:003202.39+5.64
    28.03 21:503196.75+5.3
    28.03 21:403191.45+0.32
    28.03 21:303191.13+5.29
    28.03 21:203185.84-11.28
    28.03 21:103197.12+2.53
    28.03 21:003194.59+5.14
    28.03 20:503189.45+0.61
    28.03 20:403188.84+10.68
    28.03 20:303178.16-24.65
    28.03 20:203202.81+20.68
    28.03 20:103182.13+7.74
    28.03 20:033174.39-28.49
    28.03 20:003202.88-10.13
    28.03 19:503213.01-14.7
    28.03 19:403227.71+5.06
    28.03 19:303222.65-11.45
    28.03 19:203234.1+6.28
    28.03 19:103227.82-2.14
    28.03 19:003229.96-10.91
    28.03 18:503240.87-5.67
    28.03 18:403246.54-10.86
    28.03 18:303257.4-5.92
    28.03 18:203263.32+12.03
    28.03 18:103251.29-0.42
    28.03 18:033251.71-0.33
    28.03 18:003252.04+9.59
    28.03 17:503242.45+6.73
    28.03 17:403235.72-11.17
    28.03 17:303246.89+10.89
    28.03 17:203236+21.12
    28.03 17:103214.88-12.11
    28.03 17:003226.99+9.4
    28.03 16:503217.59+10.63
    28.03 16:403206.96-20.06
    28.03 16:303227.02-23.33
    28.03 16:203250.35+5.51
    28.03 16:103244.84+3.9
    28.03 16:033240.94-15.99
    28.03 16:003256.93+18.5
    28.03 15:503238.43-8.85
    28.03 15:403247.28+7.08
    28.03 15:303240.2+19.94
    28.03 15:203220.26+7.01
    28.03 15:103213.25-23.93
    28.03 15:003237.18+9.05
    28.03 14:503228.13-11.92
    28.03 14:403240.05-1.04
    28.03 14:303241.09-19.73
    28.03 14:203260.82-5.32
    28.03 14:103266.14+5.96
    28.03 14:033260.18-0.82
    28.03 14:003261+19.81
    28.03 13:503241.19+10.48
    28.03 13:403230.71-7.89
    28.03 13:303238.6-0.34
    28.03 13:203238.94+14.01
    28.03 13:103224.93+13.78
    28.03 13:003211.15
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2557.51
    макс: 3748.51
    за неделю:
    3241.02  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.03 12:103241.02-0.48
    29.03 11:503246.43+6.23
    29.03 10:503272.5+9.37
    29.03 09:503223.18-10.34
    29.03 08:503228.61+29.61
    29.03 07:503204.39-3.65
    29.03 06:503189.25+1.14
    29.03 05:503204.02+11.98
    29.03 04:503168.52-5.06
    29.03 03:503136.84-12.1
    29.03 02:503132.71-14.95
    29.03 01:503109.2-6.98
    29.03 00:503161.98+15.24
    28.03 23:503151.8-2.54
    28.03 22:503201.28+5.64
    28.03 21:503196.75+5.14
    28.03 20:503189.45-10.13
    28.03 19:503213.01-10.91
    28.03 18:503240.87+9.59
    28.03 17:503242.45+9.4
    28.03 16:503217.59+18.5
    28.03 15:503238.43+9.05
    28.03 14:503228.13+19.81
    28.03 13:503241.19-4.33
    28.03 12:503215.48+14.18
    28.03 11:503198.49-6.12
    28.03 10:503178.8+20.97
    28.03 09:503160.57-1.81
    28.03 08:503163.37+5.95
    28.03 07:503175-37.34
    28.03 06:503209.48-3.2
    28.03 05:503191.61+14.57
    28.03 04:503194.8-8.82
    28.03 03:503198-7.89
    28.03 02:503186.19-5.68
    28.03 01:503177.87+5.06
    28.03 00:503177.55+3.16
    27.03 23:503181.16-7.06
    27.03 22:503177.78+13.22
    27.03 21:503174.86-5.74
    27.03 20:503177.67+9.28
    27.03 19:503172.48+17.02
    27.03 18:503174.68-10.16
    27.03 17:503172.55+18.34
    27.03 16:503177.04+2.66
    27.03 15:503176.14+17.3
    27.03 14:503109.54+10.74
    27.03 13:503135.05-12.67
    27.03 12:503126.94+19.98
    27.03 11:503100.6+31.5
    27.03 10:503045.14+0.04
    27.03 09:502989.23+6.33
    27.03 08:503017.82+6.57
    27.03 07:503019.72-4.33
    27.03 06:503050.33+7.36
    27.03 05:503029.01+11.35
    27.03 04:503019.77-13.06
    27.03 03:503026.06-0.09
    27.03 02:503037.79-5.39
    27.03 01:503053.32-4.21
    27.03 00:503041.7+2.16
    26.03 23:503025.73+9.41
    26.03 22:503014.78-10.36
    26.03 21:502992.59-4.56
    26.03 20:503014.19+3.44
    26.03 19:503033.58+32.34
    26.03 18:502969+7.2
    26.03 17:502892.15+1.26
    26.03 16:502847.62-25.67
    26.03 15:502822.87-59.65
    26.03 14:502807.08-5.55
    26.03 13:502861.3+4.82
    26.03 12:502875.63-21.75
    26.03 11:502891.49-14.79
    26.03 10:502875.69-6.56
    26.03 09:502892.05+23.21
    26.03 08:502845.61-7.27
    26.03 07:502890.58-2.86
    26.03 06:502894.5+2.94
    26.03 05:502881.15+10.1
    26.03 04:502889.44-11.92
    26.03 03:502864.98+11.35
    26.03 02:502833.73-5.96
    26.03 01:502863.52-1.4
    26.03 00:502871.64-14.84
    25.03 23:502851.02+1.89
    25.03 22:502847.61+8.01
    25.03 21:502829.72+23.66
    25.03 20:502803.76-36.31
    25.03 19:502751.08+0.25
    25.03 18:502819.88+23.74
    25.03 17:502768.38-19.06
    25.03 16:502708.85+13.45
    25.03 15:502683.72+6.08
    25.03 14:502656.61+28.55
    25.03 13:502662.1+0.01
    25.03 12:502604.75-14.57
    25.03 11:502597.96-2.36
    25.03 10:502557.51-29
    25.03 09:502630.5-1.3
    25.03 08:502672.25+23.72
    25.03 07:502699.59-16.48
    25.03 06:502670.16+8.34
    25.03 05:502626.25-3.95
    25.03 04:502696.55+11.41
    25.03 03:502694.59+28.54
    25.03 02:502714.3-10.34
    25.03 01:502687.44-9.07
    25.03 00:502691.5+33.95
    24.03 23:502691.2-10.56
    24.03 22:502688.23+24.14
    24.03 21:502689.97-18.38
    24.03 20:502842.13-0.8
    24.03 19:503009.41+6.4
    24.03 18:503137.24-12.42
    24.03 17:503124.65-3.21
    24.03 16:503095.86+12.95
    24.03 15:503068.39+10.38
    24.03 14:503062.43-2.55
    24.03 13:503095.73-6.52
    24.03 12:503020.35+13.76
    24.03 11:502964.52+15.88
    24.03 10:502992.34+2.13
    24.03 09:503065.86+14.88
    24.03 08:502954.67+5.22
    24.03 07:502933.6-37.47
    24.03 06:502932.06+25.04
    24.03 05:502885.8+32.33
    24.03 04:502916.83-0.47
    24.03 03:502987.7+7.22
    24.03 02:503042.63-11.54
    24.03 01:503135.73+1.9
    24.03 00:503131.04+9.21
    23.03 23:503128.46-2.98
    23.03 22:503147.54+24.17
    23.03 21:503139.62-10.45
    23.03 20:503176.48+15.23
    23.03 19:503113.24+22.5
    23.03 18:503054.44+6.85
    23.03 17:503013.16+21.88
    23.03 16:502893.55+29.6
    23.03 15:502950.33-22.64
    23.03 14:502958.92+1.47
    23.03 13:502948.67+53.6
    23.03 12:502955.32+19.1
    23.03 11:503176.38+16.93
    23.03 10:503376.69-26.41
    23.03 09:503393.77+2.08
    23.03 08:503418.14+15.95
    23.03 07:503365.77-12.72
    23.03 06:503346.13-16.98
    23.03 05:503345.02-20.09
    23.03 04:503365.07-22.59
    23.03 03:503342.08-46.61
    23.03 02:503331.72-16.84
    23.03 01:503398.68+8.9
    23.03 00:503381.55-2.01
    22.03 23:503357.53+45.85
    22.03 22:503293.25+98.25
    22.03 21:503158.79-15.15
    22.03 20:503623.45-15.96
    22.03 19:503643.97+11.19
    22.03 18:503632.89-6.99
    22.03 17:503649.62-24.93
    22.03 16:503748.51+17.97
    22.03 15:503705.58+38.47
    22.03 14:503717.04+19.56
    22.03 13:503718.71+4.13
    22.03 12:503704.23
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 2557.51
    макс: 4693.76
    за месяц:
      3241.02
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20243192.66+74.1
    27.03.20243118.56+195.79
    26.03.20242922.77+192.49
    25.03.20242730.28-184.38
    24.03.20242914.66-237.31
    23.03.20243151.97-439.4
    22.03.20243591.37-242.98
    21.03.20243834.35-78.05
    20.03.20243912.4-50.02
    19.03.20243962.42+57.64
    18.03.20243904.78-86.33
    17.03.20243991.11+40.67
    16.03.20243950.44+101.27
    15.03.20243849.17+131.06
    14.03.20243718.11+7.13
    13.03.20243710.98+34.96
    12.03.20243676.02+68.98
    11.03.20243607.04+53.9
    10.03.20243553.14+102.49
    09.03.20243450.65+33.42
    08.03.20243417.23+17.29
    07.03.20243399.94+169.14
    06.03.20243230.8-340.07
    05.03.20243570.87-661.36
    04.03.20244232.23+141.8
    03.03.20244090.43-85.85
    02.03.20244176.28-460.99
    01.03.20244637.27+5.12
    29.02.20244632.15-61.61
    28.02.20244693.76+76.35
    27.02.20244617.41
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 2557.51
    макс: 4693.76
    за квартал:
      3241.02
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.03.20243192.66+74.1
    27.03.20243118.56+195.79
    26.03.20242922.77+192.49
    25.03.20242730.28-184.38
    24.03.20242914.66-237.31
    23.03.20243151.97-439.4
    22.03.20243591.37-242.98
    21.03.20243834.35-78.05
    20.03.20243912.4-50.02
    19.03.20243962.42+57.64
    18.03.20243904.78-86.33
    17.03.20243991.11+40.67
    16.03.20243950.44+101.27
    15.03.20243849.17+131.06
    14.03.20243718.11+7.13
    13.03.20243710.98+34.96
    12.03.20243676.02+68.98
    11.03.20243607.04+53.9
    10.03.20243553.14+102.49
    09.03.20243450.65+33.42
    08.03.20243417.23+17.29
    07.03.20243399.94+169.14
    06.03.20243230.8-340.07
    05.03.20243570.87-661.36
    04.03.20244232.23+141.8
    03.03.20244090.43-85.85
    02.03.20244176.28-460.99
    01.03.20244637.27+5.12
    29.02.20244632.15-61.61
    28.02.20244693.76+76.35
    27.02.20244617.41+63.43
    26.02.20244553.98+20.4
    25.02.20244533.58+66.4
    24.02.20244467.18-8.29
    23.02.20244475.47+25.97
    22.02.20244449.5+46.78
    21.02.20244402.72+201.37
    20.02.20244201.35+138.89
    19.02.20244062.46+127.77
    18.02.20243934.69-2.82
    17.02.20243937.51+39.87
    16.02.20243897.64-4.28
    15.02.20243901.92-104.2
    14.02.20244006.12+43.9
    13.02.20243962.22+110.26
    12.02.20243851.96+127.63
    11.02.20243724.33+39.64
    10.02.20243684.69-34.4
    09.02.20243719.09+40.13
    08.02.20243678.96+17.48
    07.02.20243661.48-25.74
    06.02.20243687.22+77.59
    05.02.20243609.63+12.79
    04.02.20243596.84-110.83
    03.02.20243707.67-41.17
    02.02.20243748.84-50.94
    01.02.20243799.78+9.71
    31.01.20243790.07+163.54
    30.01.20243626.53+91.47
    29.01.20243535.06+26.59
    28.01.20243508.47+12.97
    27.01.20243495.5-224.77
    26.01.20243720.27-53.23
    25.01.20243773.5+1.72
    24.01.20243771.78-109.03
    23.01.20243880.81-20.06
    22.01.20243900.87+144.06
    21.01.20243756.81+21.19
    20.01.20243735.62+30.46
    19.01.20243705.16+191.19
    18.01.20243513.97+39.2
    17.01.20243474.77+37.01
    16.01.20243437.76+0.77
    15.01.20243436.99+23.86
    14.01.20243413.13-87.35
    13.01.20243500.48-70.94
    11.01.20243571.42+49.27
    10.01.20243522.15+184.44
    09.01.20243337.71-0.38
    08.01.20243338.09+133.54
    07.01.20243204.55+24.57
    06.01.20243179.98+102.43
    05.01.20243077.55-43.57
    04.01.20243121.12+136.93
    03.01.20242984.19+218.87
    02.01.20242765.32+16.72
    01.01.20242748.6+87.48
    31.12.20232661.12-26.18
    30.12.20232687.3-2.64
    29.12.20232689.94

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот